| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
9
|
0
|
9
|
16.80
|
|
2026-10-27
|
20
|
0
|
20
|
17.00
|
|
2026-10-19
|
36
|
0
|
36
|
17.40
|
|
2026-10-14
|
86
|
2
|
84
|
18.50
|
|
2026-10-05
|
0
|
50
|
-50
|
18.10
|
|
2026-10-02
|
0
|
24
|
-24
|
17.80
|
|
2026-09-18
|
0
|
65
|
-65
|
17.60
|
|
2026-09-10
|
20
|
1
|
19
|
17.15
|
|
2026-08-24
|
5
|
49
|
-44
|
15.80
|
|
2026-07-27
|
22
|
0
|
22
|
16.10
|
|
2026-06-29
|
39
|
0
|
39
|
17.30
|
|
2026-06-26
|
111
|
0
|
111
|
17.40
|
|
2026-06-25
|
64
|
3
|
61
|
18.05
|
|
2026-06-23
|
102
|
3
|
99
|
18.60
|
|
2026-06-22
|
124
|
4
|
120
|
19.00
|
|
2026-06-18
|
307
|
6
|
301
|
18.35
|
|
2026-05-15
|
1
|
43
|
-42
|
14.80
|
|
2026-04-22
|
99
|
0
|
99
|
13.20
|
|
2026-04-16
|
10
|
75
|
-65
|
13.05
|
|
2026-04-15
|
50
|
397
|
-347
|
13.60
|
|
2026-04-14
|
0
|
21
|
-21
|
13.55
|
|
2026-04-13
|
81
|
0
|
81
|
13.25
|
|
2026-04-09
|
12
|
0
|
12
|
13.30
|
|
2026-04-02
|
11
|
0
|
11
|
13.25
|
|
2026-04-01
|
0
|
10
|
-10
|
13.40
|
|
2026-03-30
|
21
|
0
|
21
|
13.25
|
|
2026-03-19
|
30
|
0
|
30
|
13.70
|
|
2026-03-10
|
20
|
49
|
-29
|
13.25
|
|
2026-03-09
|
40
|
0
|
40
|
12.80
|
|
2026-01-08
|
21
|
162
|
-141
|
12.35
|
|
2025-12-31
|
0
|
10
|
-10
|
10.75
|
|
2025-12-22
|
4
|
10
|
-6
|
10.80
|
|
2025-12-18
|
0
|
10
|
-10
|
10.85
|
|
2025-12-12
|
0
|
3
|
-3
|
10.65
|
|
2025-12-08
|
0
|
5
|
-5
|
10.60
|
|
2025-12-05
|
4
|
10
|
-6
|
10.60
|
|
2025-12-02
|
0
|
10
|
-10
|
10.50
|
|
2025-12-01
|
0
|
10
|
-10
|
10.45
|
|
2025-11-24
|
0
|
1
|
-1
|
10.40
|
|
2025-11-17
|
0
|
10
|
-10
|
10.65
|
|
2025-11-13
|
9
|
0
|
9
|
10.75
|
|
2025-11-10
|
4
|
38
|
-34
|
10.70
|
|
2025-10-22
|
0
|
1
|
-1
|
10.95
|
|
2025-10-17
|
6
|
0
|
6
|
10.95
|
|
2025-10-14
|
6
|
0
|
6
|
10.90
|
|
2025-10-02
|
9
|
0
|
9
|
10.85
|
|
2025-10-01
|
1
|
0
|
1
|
10.90
|
|
2025-09-17
|
12
|
1
|
11
|
10.85
|
|
2025-09-15
|
11
|
0
|
11
|
10.95
|
|
2025-09-01
|
22
|
0
|
22
|
10.90
|
|
2025-08-19
|
0
|
9
|
-9
|
11.10
|
|
2025-08-18
|
33
|
16
|
17
|
11.05
|
|
2025-08-13
|
9
|
0
|
9
|
11.05
|
|
2025-08-04
|
9
|
0
|
9
|
10.85
|
|
2025-08-01
|
9
|
0
|
9
|
10.75
|
|
2025-07-28
|
0
|
2
|
-2
|
10.85
|
|
2025-07-21
|
0
|
24
|
-24
|
10.85
|
|
2025-07-18
|
0
|
12
|
-12
|
10.85
|
|
2025-07-15
|
5
|
0
|
5
|
10.80
|
|
2025-07-07
|
11
|
0
|
11
|
10.85
|
|
2025-07-03
|
0
|
0
|
0
|
10.80
|
|
2025-07-01
|
11
|
0
|
11
|
10.70
|
|
2025-06-30
|
11
|
0
|
11
|
10.80
|
|
2025-06-23
|
9
|
0
|
9
|
10.55
|
|
2025-06-18
|
11
|
4
|
7
|
10.75
|
|
2025-06-12
|
0
|
8
|
-8
|
10.75
|
|
2025-06-11
|
9
|
0
|
9
|
10.70
|
|
2025-06-02
|
9
|
0
|
9
|
10.60
|
|
2025-05-20
|
0
|
21
|
-21
|
10.60
|
|
2025-05-15
|
8
|
0
|
8
|
10.60
|
|
2025-05-14
|
8
|
0
|
8
|
10.60
|
|
2025-02-11
|
4
|
0
|
4
|
11.05
|
| 合計 | 1585 | 1179 | 406 | |
