| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
11
|
0
|
11
|
20.00
|
|
2026-10-28
|
10
|
56
|
-46
|
21.20
|
|
2026-10-27
|
71
|
39
|
32
|
20.70
|
|
2026-10-22
|
30
|
0
|
30
|
21.20
|
|
2026-10-21
|
0
|
20
|
-20
|
21.80
|
|
2026-10-20
|
20
|
80
|
-60
|
21.30
|
|
2026-10-19
|
131
|
61
|
70
|
21.15
|
|
2026-10-16
|
26
|
76
|
-50
|
21.60
|
|
2026-10-15
|
91
|
20
|
71
|
21.50
|
|
2026-10-14
|
11
|
210
|
-199
|
22.30
|
|
2026-10-13
|
231
|
58
|
173
|
21.45
|
|
2026-10-08
|
100
|
60
|
40
|
22.30
|
|
2026-09-30
|
0
|
99
|
-99
|
25.05
|
|
2026-09-29
|
75
|
63
|
12
|
23.50
|
|
2026-09-24
|
74
|
116
|
-42
|
23.55
|
|
2026-09-22
|
126
|
79
|
47
|
23.70
|
|
2026-09-21
|
74
|
149
|
-75
|
24.00
|
|
2026-09-18
|
70
|
108
|
-38
|
22.90
|
|
2026-09-16
|
14
|
90
|
-76
|
22.20
|
|
2026-09-14
|
41
|
15
|
26
|
22.10
|
|
2026-09-10
|
72
|
18
|
54
|
22.60
|
|
2026-09-09
|
32
|
95
|
-63
|
23.00
|
|
2026-09-08
|
133
|
0
|
133
|
22.80
|
|
2026-09-07
|
40
|
24
|
16
|
23.45
|
|
2026-09-04
|
72
|
84
|
-12
|
23.40
|
|
2026-09-03
|
109
|
37
|
72
|
23.10
|
|
2026-08-31
|
22
|
12
|
10
|
24.05
|
|
2026-07-31
|
14
|
120
|
-106
|
21.90
|
|
2026-07-30
|
37
|
0
|
37
|
20.40
|
|
2026-07-29
|
346
|
232
|
114
|
21.15
|
|
2026-07-15
|
10
|
0
|
10
|
26.70
|
|
2026-06-09
|
2
|
32
|
-30
|
28.40
|
|
2026-05-13
|
63
|
106
|
-43
|
29.40
|
|
2026-05-12
|
58
|
3
|
55
|
29.40
|
|
2026-04-20
|
2
|
43
|
-41
|
28.80
|
|
2025-11-24
|
6
|
0
|
6
|
15.10
|
|
2025-11-19
|
44
|
0
|
44
|
15.40
|
|
2025-11-18
|
1
|
30
|
-29
|
15.80
|
|
2025-11-17
|
0
|
20
|
-20
|
16.25
|
|
2025-11-10
|
11
|
1
|
10
|
16.15
|
|
2025-11-06
|
0
|
39
|
-39
|
16.65
|
|
2025-10-21
|
0
|
28
|
-28
|
17.20
|
|
2025-10-17
|
21
|
0
|
21
|
16.85
|
|
2025-09-24
|
0
|
25
|
-25
|
17.70
|
|
2025-09-23
|
23
|
1
|
22
|
17.65
|
|
2025-09-18
|
2
|
68
|
-66
|
18.40
|
|
2025-09-17
|
90
|
211
|
-121
|
17.70
|
|
2025-09-16
|
0
|
10
|
-10
|
17.20
|
|
2025-09-15
|
0
|
30
|
-30
|
17.15
|
|
2025-09-10
|
40
|
10
|
30
|
17.00
|
|
2025-09-08
|
33
|
57
|
-24
|
17.25
|
|
2025-09-05
|
34
|
12
|
22
|
17.15
|
|
2025-09-04
|
21
|
62
|
-41
|
17.25
|
|
2025-09-03
|
84
|
41
|
43
|
17.05
|
|
2025-09-02
|
72
|
31
|
41
|
17.20
|
|
2025-09-01
|
91
|
3
|
88
|
17.35
|
|
2025-08-29
|
71
|
22
|
49
|
17.85
|
|
2025-08-28
|
47
|
27
|
20
|
18.10
|
|
2025-08-27
|
0
|
20
|
-20
|
18.20
|
|
2025-08-26
|
63
|
0
|
63
|
18.00
|
|
2025-08-15
|
1
|
26
|
-25
|
19.80
|
|
2025-08-01
|
0
|
10
|
-10
|
18.30
|
|
2025-07-21
|
0
|
10
|
-10
|
18.35
|
|
2025-07-16
|
10
|
1
|
9
|
17.70
|
|
2025-07-15
|
16
|
3
|
13
|
17.75
|
|
2025-07-11
|
0
|
23
|
-23
|
18.35
|
|
2025-07-08
|
8
|
0
|
8
|
17.75
|
|
2025-07-04
|
10
|
0
|
10
|
18.00
|
|
2025-06-30
|
17
|
0
|
17
|
17.60
|
|
2025-06-20
|
11
|
2
|
9
|
18.50
|
|
2025-06-19
|
23
|
0
|
23
|
18.15
|
|
2025-06-10
|
0
|
10
|
-10
|
18.60
|
| 合計 | 3068 | 3038 | 30 | |
