| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
26.00
|
|
2026-10-22
|
1
|
0
|
1
|
26.20
|
|
2026-10-21
|
4
|
0
|
4
|
26.35
|
|
2026-10-15
|
1
|
0
|
1
|
26.65
|
|
2026-10-14
|
0
|
1
|
-1
|
26.95
|
|
2026-10-13
|
2
|
0
|
2
|
26.40
|
|
2026-10-08
|
2
|
0
|
2
|
26.45
|
|
2026-10-07
|
3
|
0
|
3
|
26.70
|
|
2026-09-30
|
2
|
0
|
2
|
27.80
|
|
2026-09-29
|
1
|
0
|
1
|
28.00
|
|
2026-09-23
|
5
|
0
|
5
|
28.20
|
|
2026-09-22
|
4
|
0
|
4
|
28.70
|
|
2026-09-21
|
1
|
0
|
1
|
29.00
|
|
2026-09-18
|
0
|
1
|
-1
|
29.50
|
|
2026-09-17
|
0
|
1
|
-1
|
29.35
|
|
2026-09-14
|
2
|
0
|
2
|
29.00
|
|
2026-09-08
|
5
|
0
|
5
|
29.25
|
|
2026-09-07
|
1
|
0
|
1
|
30.05
|
|
2026-08-26
|
1
|
0
|
1
|
30.50
|
|
2026-08-14
|
1
|
1
|
0
|
31.90
|
|
2026-08-13
|
1
|
0
|
1
|
31.85
|
|
2026-08-12
|
1
|
0
|
1
|
31.95
|
|
2026-08-10
|
1
|
0
|
1
|
31.45
|
|
2026-08-06
|
1
|
0
|
1
|
30.95
|
|
2026-07-30
|
2
|
0
|
2
|
30.25
|
|
2026-07-28
|
1
|
0
|
1
|
31.15
|
|
2026-07-27
|
1
|
0
|
1
|
31.80
|
|
2026-07-23
|
1
|
0
|
1
|
31.65
|
|
2026-07-17
|
1
|
0
|
1
|
31.75
|
|
2026-07-14
|
4
|
0
|
4
|
32.60
|
|
2026-07-13
|
1
|
0
|
1
|
32.75
|
|
2026-07-06
|
1
|
0
|
1
|
33.25
|
|
2026-07-02
|
1
|
0
|
1
|
33.10
|
|
2026-06-22
|
1
|
0
|
1
|
33.15
|
|
2026-06-09
|
3
|
0
|
3
|
34.10
|
|
2026-06-08
|
2
|
0
|
2
|
34.00
|
|
2026-06-02
|
0
|
1
|
-1
|
34.95
|
|
2026-05-25
|
0
|
1
|
-1
|
34.75
|
|
2026-05-21
|
1
|
0
|
1
|
35.15
|
|
2026-05-15
|
2
|
0
|
2
|
35.50
|
|
2026-05-11
|
1
|
0
|
1
|
36.65
|
|
2026-04-27
|
0
|
3
|
-3
|
36.55
|
|
2026-04-17
|
0
|
1
|
-1
|
37.10
|
|
2026-04-15
|
0
|
0
|
0
|
36.30
|
|
2026-04-08
|
1
|
0
|
1
|
35.65
|
|
2026-04-07
|
1
|
0
|
1
|
35.70
|
|
2026-03-12
|
0
|
1
|
-1
|
37.05
|
|
2026-03-09
|
1
|
0
|
1
|
35.85
|
|
2026-02-02
|
1
|
0
|
1
|
37.00
|
|
2025-11-28
|
1
|
0
|
1
|
37.10
|
|
2025-11-12
|
0
|
16
|
-16
|
38.25
|
|
2025-11-11
|
16
|
0
|
16
|
40.10
|
|
2025-11-04
|
1
|
0
|
1
|
38.70
|
|
2025-10-14
|
0
|
2
|
-2
|
38.70
|
|
2025-08-12
|
0
|
3
|
-3
|
44.65
|
|
2025-07-18
|
5
|
0
|
5
|
45.65
|
|
2025-07-11
|
0
|
3
|
-3
|
42.90
|
| 合計 | 91 | 35 | 56 | |