| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
109
|
40
|
69
|
10.80
|
|
2026-10-28
|
179
|
4
|
175
|
11.25
|
|
2026-10-27
|
1029
|
11
|
1018
|
11.20
|
|
2026-08-14
|
16
|
0
|
16
|
10.30
|
|
2026-07-29
|
68
|
0
|
68
|
9.67
|
|
2026-07-13
|
0
|
292
|
-292
|
10.55
|
|
2026-07-08
|
323
|
50
|
273
|
10.80
|
|
2026-05-21
|
16
|
0
|
16
|
10.10
|
|
2026-05-14
|
33
|
0
|
33
|
9.94
|
|
2026-05-13
|
55
|
0
|
55
|
10.00
|
|
2026-04-29
|
0
|
69
|
-69
|
10.75
|
|
2026-04-28
|
0
|
22
|
-22
|
10.85
|
|
2026-04-24
|
41
|
0
|
41
|
10.70
|
|
2026-04-08
|
3
|
32
|
-29
|
12.20
|
|
2026-04-01
|
2
|
472
|
-470
|
12.25
|
|
2026-03-30
|
6
|
109
|
-103
|
12.65
|
|
2026-03-27
|
21
|
0
|
21
|
12.25
|
|
2026-03-19
|
12
|
259
|
-247
|
12.70
|
|
2026-03-06
|
75
|
174
|
-99
|
12.85
|
|
2026-03-04
|
128
|
3
|
125
|
12.00
|
|
2026-02-26
|
110
|
10
|
100
|
13.20
|
|
2026-02-02
|
84
|
0
|
84
|
10.95
|
|
2026-01-30
|
41
|
10
|
31
|
11.95
|
|
2026-01-22
|
80
|
11
|
69
|
12.05
|
|
2026-01-20
|
20
|
126
|
-106
|
12.30
|
|
2025-12-10
|
181
|
101
|
80
|
11.30
|
|
2025-12-09
|
243
|
502
|
-259
|
11.80
|
|
2025-12-08
|
64
|
323
|
-259
|
11.30
|
|
2025-12-05
|
73
|
0
|
73
|
10.30
|
|
2025-12-03
|
31
|
3
|
28
|
10.40
|
|
2025-11-28
|
0
|
37
|
-37
|
10.10
|
|
2025-11-20
|
174
|
5
|
169
|
9.60
|
|
2025-11-13
|
53
|
0
|
53
|
10.05
|
|
2025-11-12
|
8
|
30
|
-22
|
10.15
|
|
2025-11-05
|
34
|
0
|
34
|
10.15
|
|
2025-11-04
|
49
|
0
|
49
|
10.05
|
|
2025-10-28
|
22
|
7
|
15
|
10.65
|
|
2025-10-14
|
15
|
0
|
15
|
10.85
|
|
2025-10-09
|
2
|
57
|
-55
|
11.10
|
|
2025-10-08
|
0
|
8
|
-8
|
10.70
|
|
2025-10-07
|
10
|
0
|
10
|
10.70
|
|
2025-10-02
|
0
|
36
|
-36
|
10.85
|
|
2025-09-19
|
3
|
12
|
-9
|
10.70
|
|
2025-09-12
|
96
|
4
|
92
|
10.65
|
|
2025-09-11
|
26
|
0
|
26
|
10.55
|
|
2025-09-08
|
32
|
50
|
-18
|
10.90
|
|
2025-09-04
|
20
|
0
|
20
|
11.05
|
|
2025-09-01
|
64
|
0
|
64
|
10.95
|
|
2025-08-27
|
20
|
3
|
17
|
11.40
|
|
2025-08-26
|
72
|
0
|
72
|
11.45
|
|
2025-08-22
|
14
|
0
|
14
|
11.95
|
|
2025-08-18
|
13
|
90
|
-77
|
12.30
|
|
2025-08-15
|
0
|
30
|
-30
|
12.05
|
|
2025-08-07
|
0
|
25
|
-25
|
11.55
|
|
2025-08-04
|
50
|
18
|
32
|
11.55
|
|
2025-07-30
|
78
|
14
|
64
|
12.45
|
|
2025-07-28
|
12
|
64
|
-52
|
12.05
|
|
2025-07-25
|
0
|
26
|
-26
|
11.25
|
|
2025-07-24
|
63
|
3
|
60
|
11.25
|
|
2025-07-18
|
28
|
0
|
28
|
10.75
|
|
2025-07-14
|
20
|
0
|
20
|
10.40
|
|
2025-07-02
|
20
|
0
|
20
|
10.80
|
|
2025-06-27
|
0
|
4
|
-4
|
10.95
|
|
2025-06-19
|
3
|
30
|
-27
|
10.75
|
|
2025-06-12
|
3
|
36
|
-33
|
10.95
|
|
2025-06-10
|
5
|
28
|
-23
|
10.75
|
|
2025-06-03
|
20
|
0
|
20
|
10.55
|
|
2025-05-19
|
20
|
0
|
20
|
11.55
|
|
2025-05-12
|
11
|
0
|
11
|
11.30
|
|
2025-04-18
|
10
|
0
|
10
|
10.65
|
| 合計 | 4113 | 3240 | 873 | |
