| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-21
|
14
|
1
|
13
|
83.50
|
|
2026-07-28
|
44
|
7
|
37
|
75.80
|
|
2026-05-25
|
8
|
44
|
-36
|
73.00
|
|
2026-05-12
|
22
|
1
|
21
|
69.90
|
|
2026-05-08
|
65
|
35
|
30
|
74.30
|
|
2026-04-10
|
27
|
0
|
27
|
72.60
|
|
2026-04-08
|
3
|
31
|
-28
|
74.80
|
|
2026-03-31
|
35
|
18
|
17
|
73.20
|
|
2026-03-30
|
39
|
23
|
16
|
75.30
|
|
2026-03-25
|
1
|
33
|
-32
|
76.90
|
|
2026-03-19
|
19
|
206
|
-187
|
77.60
|
|
2026-03-10
|
4
|
69
|
-65
|
77.40
|
|
2026-03-04
|
19
|
243
|
-224
|
79.80
|
|
2026-02-06
|
115
|
10
|
105
|
82.20
|
|
2026-02-05
|
28
|
2
|
26
|
84.70
|
|
2026-02-03
|
179
|
22
|
157
|
85.50
|
|
2026-02-02
|
26
|
166
|
-140
|
84.60
|
|
2026-01-30
|
67
|
192
|
-125
|
87.90
|
|
2026-01-13
|
99
|
11
|
88
|
87.20
|
|
2026-01-08
|
135
|
47
|
88
|
87.90
|
|
2026-01-07
|
257
|
3
|
254
|
86.30
|
|
2025-12-18
|
14
|
1
|
13
|
84.60
|
|
2025-12-05
|
14
|
0
|
14
|
92.00
|
|
2025-11-25
|
52
|
120
|
-68
|
91.00
|
|
2025-11-21
|
127
|
8
|
119
|
82.40
|
|
2025-11-19
|
37
|
8
|
29
|
83.70
|
|
2025-11-14
|
103
|
64
|
39
|
89.60
|
|
2025-11-12
|
44
|
11
|
33
|
92.40
|
|
2025-10-22
|
78
|
17
|
61
|
100.00
|
|
2025-10-17
|
85
|
29
|
56
|
104.00
|
|
2025-10-15
|
33
|
139
|
-106
|
103.00
|
|
2025-10-09
|
91
|
17
|
74
|
115.50
|
|
2025-09-17
|
127
|
26
|
101
|
110.00
|
|
2025-09-04
|
356
|
99
|
257
|
128.00
|
|
2025-09-03
|
101
|
253
|
-152
|
131.00
|
|
2025-08-28
|
155
|
62
|
93
|
121.00
|
|
2025-08-27
|
245
|
82
|
163
|
123.50
|
|
2025-08-05
|
38
|
473
|
-435
|
89.40
|
|
2025-07-31
|
217
|
77
|
140
|
81.60
|
|
2025-07-28
|
168
|
12
|
156
|
68.00
|
|
2025-07-22
|
84
|
3
|
81
|
58.50
|
|
2025-07-14
|
2
|
22
|
-20
|
55.70
|
|
2025-07-07
|
20
|
0
|
20
|
54.30
|
|
2025-07-03
|
0
|
20
|
-20
|
56.20
|
|
2025-06-24
|
20
|
0
|
20
|
54.50
|
|
2025-06-13
|
14
|
44
|
-30
|
57.00
|
|
2025-06-12
|
2
|
16
|
-14
|
57.90
|
|
2025-06-06
|
52
|
5
|
47
|
58.50
|
|
2025-05-19
|
3
|
40
|
-37
|
60.40
|
|
2025-05-15
|
11
|
1
|
10
|
63.30
|
|
2025-05-14
|
33
|
2
|
31
|
63.40
|
|
2025-04-15
|
1
|
581
|
-580
|
63.50
|
|
2024-11-28
|
61
|
15
|
46
|
71.10
|
|
2024-11-25
|
45
|
1
|
44
|
72.30
|
|
2024-11-15
|
20
|
0
|
20
|
68.10
|
|
2024-10-29
|
7
|
497
|
-490
|
73.50
|
| 合計 | 3666 | 3909 | -243 | |
