| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
56.90
|
|
2026-09-08
|
1
|
0
|
1
|
57.85
|
|
2026-08-26
|
0
|
1
|
-1
|
58.05
|
|
2026-08-19
|
2
|
0
|
2
|
56.70
|
|
2026-08-18
|
2
|
0
|
2
|
58.40
|
|
2026-08-07
|
0
|
1
|
-1
|
57.45
|
|
2026-07-31
|
0
|
3
|
-3
|
56.75
|
|
2026-07-30
|
0
|
0
|
0
|
55.85
|
|
2026-07-06
|
0
|
3
|
-3
|
57.85
|
|
2026-07-03
|
2
|
0
|
2
|
57.45
|
|
2026-06-26
|
0
|
2
|
-2
|
55.85
|
|
2026-06-25
|
0
|
2
|
-2
|
56.80
|
|
2026-06-23
|
0
|
2
|
-2
|
56.60
|
|
2026-06-10
|
2
|
0
|
2
|
54.05
|
|
2026-06-09
|
0
|
7
|
-7
|
54.80
|
|
2026-06-08
|
3
|
0
|
3
|
54.05
|
|
2026-06-02
|
0
|
3
|
-3
|
55.10
|
|
2026-05-27
|
4
|
0
|
4
|
55.15
|
|
2026-05-26
|
1
|
9
|
-8
|
55.50
|
|
2026-05-25
|
0
|
2
|
-2
|
55.45
|
|
2026-05-14
|
0
|
3
|
-3
|
54.75
|
|
2026-05-13
|
0
|
5
|
-5
|
55.15
|
|
2026-05-12
|
1
|
0
|
1
|
54.55
|
|
2026-05-08
|
2
|
0
|
2
|
53.90
|
|
2026-04-17
|
0
|
2
|
-2
|
53.30
|
|
2026-04-02
|
0
|
2
|
-2
|
50.95
|
|
2026-03-31
|
2
|
0
|
2
|
49.65
|
|
2026-03-26
|
1
|
5
|
-4
|
50.60
|
|
2026-03-24
|
4
|
1
|
3
|
49.43
|
|
2026-03-13
|
2
|
0
|
2
|
50.55
|
|
2026-03-09
|
7
|
0
|
7
|
49.63
|
|
2026-03-05
|
3
|
21
|
-18
|
52.05
|
|
2026-03-04
|
4
|
20
|
-16
|
50.75
|
|
2026-03-02
|
5
|
1
|
4
|
54.35
|
|
2026-02-25
|
4
|
0
|
4
|
54.10
|
|
2026-02-06
|
1
|
39
|
-38
|
51.60
|
|
2026-01-28
|
20
|
0
|
20
|
49.50
|
|
2026-01-27
|
3
|
0
|
3
|
49.84
|
|
2026-01-26
|
12
|
0
|
12
|
49.81
|
|
2026-01-22
|
4
|
0
|
4
|
50.85
|
|
2026-01-21
|
4
|
0
|
4
|
50.25
|
|
2026-01-20
|
3
|
0
|
3
|
50.85
|
|
2026-01-13
|
4
|
0
|
4
|
50.45
|
|
2026-01-12
|
1
|
6
|
-5
|
50.65
|
|
2025-12-17
|
3
|
0
|
3
|
47.07
|
|
2025-12-12
|
3
|
0
|
3
|
47.69
|
|
2025-11-28
|
7
|
0
|
7
|
47.20
|
|
2025-11-27
|
2
|
0
|
2
|
47.05
|
|
2025-11-18
|
8
|
46
|
-38
|
45.60
|
|
2025-11-14
|
0
|
6
|
-6
|
46.72
|
|
2025-11-12
|
0
|
8
|
-8
|
46.71
|
|
2025-11-11
|
1
|
10
|
-9
|
46.30
|
|
2025-11-07
|
10
|
0
|
10
|
45.91
|
|
2025-11-06
|
2
|
0
|
2
|
46.40
|
|
2025-11-05
|
7
|
0
|
7
|
45.66
|
|
2025-11-03
|
2
|
0
|
2
|
46.34
|
|
2025-10-30
|
0
|
25
|
-25
|
46.12
|
|
2025-10-28
|
12
|
0
|
12
|
46.01
|
|
2025-10-22
|
3
|
0
|
3
|
45.67
|
|
2025-10-20
|
9
|
5
|
4
|
45.19
|
|
2025-10-09
|
0
|
3
|
-3
|
45.45
|
|
2025-10-07
|
25
|
7
|
18
|
45.23
|
|
2025-09-26
|
4
|
0
|
4
|
44.26
|
|
2025-09-19
|
2
|
12
|
-10
|
43.83
|
|
2025-09-18
|
0
|
7
|
-7
|
43.92
|
|
2025-09-05
|
0
|
4
|
-4
|
43.06
|
|
2025-09-02
|
1
|
3
|
-2
|
42.65
|
|
2025-09-01
|
1
|
8
|
-7
|
42.47
|
|
2025-08-25
|
2
|
0
|
2
|
43.05
|
|
2025-08-22
|
3
|
0
|
3
|
42.96
|
|
2025-08-13
|
0
|
8
|
-8
|
42.80
|
|
2025-08-06
|
0
|
3
|
-3
|
41.02
|
|
2025-08-05
|
0
|
3
|
-3
|
40.63
|
|
2025-07-30
|
0
|
2
|
-2
|
40.40
|
|
2025-07-24
|
15
|
7
|
8
|
41.26
|
|
2025-07-14
|
3
|
0
|
3
|
39.21
|
|
2025-07-08
|
0
|
7
|
-7
|
38.99
|
|
2025-07-04
|
2
|
0
|
2
|
39.13
|
|
2025-07-01
|
4
|
0
|
4
|
39.28
|
|
2025-06-06
|
0
|
1
|
-1
|
38.30
|
|
2025-05-28
|
0
|
11
|
-11
|
38.43
|
|
2025-05-26
|
0
|
5
|
-5
|
38.09
|
|
2025-05-23
|
2
|
0
|
2
|
37.85
|
|
2025-05-22
|
0
|
5
|
-5
|
37.58
|
|
2025-05-16
|
0
|
3
|
-3
|
37.87
|
|
2025-05-13
|
0
|
5
|
-5
|
38.36
|
|
2025-05-02
|
5
|
2
|
3
|
37.25
|
|
2025-04-28
|
0
|
2
|
-2
|
36.76
|
|
2025-04-08
|
11
|
0
|
11
|
33.62
|
|
2025-04-07
|
2
|
691
|
-689
|
32.30
|
|
2025-03-28
|
1
|
0
|
1
|
38.29
|
|
2025-03-24
|
1
|
0
|
1
|
38.57
|
|
2025-03-18
|
686
|
0
|
686
|
38.51
|
|
2025-03-17
|
1
|
8
|
-7
|
38.02
|
|
2025-03-13
|
0
|
8
|
-8
|
37.28
|
|
2025-03-05
|
1
|
5
|
-4
|
37.48
|
|
2025-03-03
|
5
|
0
|
5
|
37.70
|
|
2025-02-26
|
8
|
0
|
8
|
37.39
|
|
2025-02-04
|
0
|
53
|
-53
|
37.84
|
|
2025-01-20
|
0
|
5
|
-5
|
37.43
|
|
2025-01-16
|
4
|
0
|
4
|
37.16
|
|
2025-01-13
|
0
|
15
|
-15
|
36.86
|
|
2025-01-09
|
2
|
1
|
1
|
37.74
|
|
2024-12-30
|
0
|
11
|
-11
|
38.42
|
|
2024-12-23
|
0
|
1
|
-1
|
37.63
|
|
2024-12-16
|
0
|
6
|
-6
|
37.77
|
|
2024-12-11
|
0
|
2
|
-2
|
37.84
|
|
2024-11-29
|
1
|
0
|
1
|
37.07
|
|
2024-11-14
|
2
|
0
|
2
|
37.66
|
|
2024-11-13
|
1
|
0
|
1
|
37.36
|
|
2024-11-11
|
1
|
6
|
-5
|
37.85
|
|
2024-11-05
|
1
|
0
|
1
|
36.74
|
|
2024-10-30
|
3
|
0
|
3
|
37.27
|
|
2024-10-25
|
6
|
0
|
6
|
36.05
|
|
2024-10-22
|
5
|
0
|
5
|
36.55
|
|
2024-10-21
|
3
|
0
|
3
|
36.93
|
|
2024-10-16
|
20
|
1
|
19
|
37.05
|
|
2024-10-08
|
28
|
0
|
28
|
37.01
|
|
2024-09-30
|
17
|
0
|
17
|
36.38
|
|
2024-09-25
|
0
|
5
|
-5
|
36.31
|
| 合計 | 1062 | 1166 | -104 | |
