| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
82.80
|
|
2026-09-10
|
0
|
0
|
0
|
84.05
|
|
2026-08-19
|
0
|
0
|
0
|
84.70
|
|
2026-08-10
|
0
|
6
|
-6
|
86.85
|
|
2026-07-20
|
0
|
1
|
-1
|
84.05
|
|
2026-07-08
|
0
|
11
|
-11
|
87.40
|
|
2026-07-07
|
0
|
20
|
-20
|
87.95
|
|
2026-07-06
|
0
|
22
|
-22
|
89.70
|
|
2026-07-03
|
0
|
1
|
-1
|
89.65
|
|
2026-06-22
|
0
|
1
|
-1
|
93.55
|
|
2026-06-18
|
0
|
1
|
-1
|
91.95
|
|
2026-06-08
|
1
|
400
|
-399
|
82.05
|
|
2026-06-03
|
0
|
2
|
-2
|
88.35
|
|
2026-05-26
|
0
|
1
|
-1
|
83.90
|
|
2026-05-22
|
1
|
5
|
-4
|
81.85
|
|
2026-05-21
|
0
|
2
|
-2
|
80.00
|
|
2026-05-19
|
0
|
5
|
-5
|
78.15
|
|
2026-05-18
|
0
|
2
|
-2
|
78.90
|
|
2026-05-14
|
0
|
1
|
-1
|
81.20
|
|
2026-05-12
|
1
|
0
|
1
|
81.00
|
|
2026-05-07
|
0
|
5
|
-5
|
81.60
|
|
2026-05-06
|
0
|
7
|
-7
|
79.05
|
|
2026-04-23
|
0
|
7
|
-7
|
76.15
|
|
2026-03-19
|
5
|
0
|
5
|
69.05
|
|
2026-03-17
|
0
|
1
|
-1
|
69.60
|
|
2026-03-09
|
8
|
0
|
8
|
67.65
|
|
2026-02-24
|
3
|
0
|
3
|
74.25
|
|
2026-02-04
|
0
|
1
|
-1
|
70.10
|
|
2026-01-30
|
0
|
8
|
-8
|
68.90
|
|
2026-01-23
|
0
|
1
|
-1
|
69.30
|
|
2026-01-21
|
3
|
1
|
2
|
67.90
|
|
2026-01-14
|
16
|
0
|
16
|
69.85
|
|
2026-01-13
|
6
|
0
|
6
|
68.95
|
|
2026-01-12
|
3
|
1
|
2
|
69.05
|
|
2026-01-09
|
2
|
0
|
2
|
66.75
|
|
2025-12-26
|
1
|
0
|
1
|
65.30
|
|
2025-12-16
|
0
|
1
|
-1
|
63.70
|
|
2025-12-15
|
3
|
0
|
3
|
64.40
|
|
2025-12-10
|
3
|
1
|
2
|
64.80
|
|
2025-12-09
|
2
|
0
|
2
|
65.00
|
|
2025-12-03
|
3
|
0
|
3
|
64.45
|
|
2025-11-25
|
0
|
1
|
-1
|
62.65
|
|
2025-11-19
|
1
|
0
|
1
|
62.70
|
|
2025-11-17
|
0
|
1
|
-1
|
65.10
|
|
2025-11-06
|
0
|
8
|
-8
|
65.65
|
|
2025-11-04
|
2
|
16
|
-14
|
67.00
|
|
2025-11-03
|
1
|
20
|
-19
|
67.25
|
|
2025-10-31
|
0
|
2
|
-2
|
67.30
|
|
2025-10-30
|
0
|
2
|
-2
|
65.90
|
|
2025-10-29
|
1
|
17
|
-16
|
66.15
|
|
2025-10-28
|
0
|
2
|
-2
|
64.45
|
|
2025-10-15
|
1
|
0
|
1
|
61.35
|
|
2025-10-13
|
5
|
0
|
5
|
60.05
|
|
2025-09-02
|
1
|
0
|
1
|
54.10
|
|
2025-08-26
|
40
|
0
|
40
|
54.50
|
|
2025-08-25
|
60
|
0
|
60
|
54.95
|
|
2025-07-24
|
0
|
8
|
-8
|
53.45
|
|
2025-07-01
|
0
|
4
|
-4
|
51.35
|
|
2025-06-30
|
0
|
3
|
-3
|
51.80
|
|
2025-06-05
|
0
|
0
|
0
|
48.22
|
|
2025-05-14
|
10
|
0
|
10
|
48.79
|
|
2025-05-13
|
0
|
2
|
-2
|
49.06
|
|
2025-05-08
|
10
|
0
|
10
|
47.68
|
|
2025-04-29
|
430
|
0
|
430
|
46.81
|
|
2025-04-18
|
0
|
2
|
-2
|
45.12
|
|
2025-04-15
|
0
|
2
|
-2
|
44.59
|
|
2025-04-10
|
220
|
0
|
220
|
44.70
|
|
2025-04-08
|
4
|
0
|
4
|
42.53
|
|
2025-04-02
|
2
|
0
|
2
|
46.38
|
|
2025-04-01
|
5
|
0
|
5
|
46.45
|
|
2025-03-31
|
2
|
0
|
2
|
46.32
|
|
2025-03-28
|
1
|
0
|
1
|
47.89
|
|
2025-03-14
|
0
|
5
|
-5
|
47.95
|
|
2025-03-07
|
4
|
0
|
4
|
47.65
|
|
2025-03-06
|
1
|
0
|
1
|
48.67
|
|
2025-03-04
|
6
|
0
|
6
|
47.92
|
|
2025-02-24
|
3
|
0
|
3
|
49.33
|
|
2025-02-14
|
0
|
18
|
-18
|
50.20
|
|
2025-02-11
|
2
|
0
|
2
|
49.81
|
|
2025-02-10
|
1
|
0
|
1
|
49.94
|
|
2025-02-06
|
1
|
0
|
1
|
50.15
|
|
2025-02-03
|
3
|
0
|
3
|
49.32
|
|
2025-01-20
|
1
|
0
|
1
|
49.79
|
|
2025-01-14
|
3
|
0
|
3
|
49.18
|
|
2025-01-13
|
7
|
3
|
4
|
48.96
|
|
2025-01-06
|
0
|
1
|
-1
|
50.30
|
|
2024-12-26
|
0
|
8
|
-8
|
50.45
|
|
2024-12-24
|
3
|
0
|
3
|
49.71
|
|
2024-12-23
|
0
|
1
|
-1
|
49.94
|
|
2024-12-18
|
0
|
600
|
-600
|
50.05
|
|
2024-12-16
|
0
|
0
|
0
|
50.40
|
|
2024-12-05
|
0
|
60
|
-60
|
50.45
|
|
2024-11-28
|
0
|
4
|
-4
|
49.15
|
|
2024-11-21
|
2
|
0
|
2
|
48.61
|
|
2024-11-18
|
2
|
0
|
2
|
48.83
|
|
2024-11-15
|
0
|
0
|
0
|
49.55
|
|
2024-11-14
|
2
|
0
|
2
|
49.33
|
|
2024-11-12
|
0
|
2
|
-2
|
50.00
|
|
2024-11-11
|
0
|
0
|
0
|
50.30
|
|
2024-11-06
|
2
|
0
|
2
|
49.99
|
|
2024-10-29
|
0
|
5
|
-5
|
49.49
|
|
2024-10-23
|
7
|
0
|
7
|
48.69
|
|
2024-10-22
|
5
|
0
|
5
|
49.11
|
|
2024-10-18
|
3
|
0
|
3
|
49.84
|
|
2024-10-17
|
11
|
0
|
11
|
49.84
|
|
2024-10-14
|
1
|
0
|
1
|
50.80
|
|
2024-10-09
|
2
|
0
|
2
|
50.30
|
|
2024-10-01
|
1
|
5
|
-4
|
49.64
|
|
2024-09-25
|
2
|
0
|
2
|
48.73
|
|
2024-09-24
|
1
|
0
|
1
|
48.66
|
|
2024-09-19
|
0
|
3
|
-3
|
47.73
|
| 合計 | 934 | 1320 | -386 | |
