| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
46
|
10
|
36
|
81.35
|
|
2026-09-10
|
126
|
6
|
120
|
83.05
|
|
2026-09-07
|
78
|
23
|
55
|
83.30
|
|
2026-08-19
|
81
|
240
|
-159
|
84.10
|
|
2026-08-18
|
9
|
44
|
-35
|
87.75
|
|
2026-08-12
|
13
|
68
|
-55
|
86.85
|
|
2026-08-11
|
47
|
0
|
47
|
86.75
|
|
2026-08-07
|
35
|
66
|
-31
|
86.35
|
|
2026-08-06
|
71
|
6
|
65
|
85.90
|
|
2026-07-27
|
192
|
10
|
182
|
87.30
|
|
2026-07-21
|
12
|
186
|
-174
|
86.10
|
|
2026-07-13
|
26
|
1
|
25
|
89.85
|
|
2026-07-08
|
99
|
12
|
87
|
88.55
|
|
2026-06-23
|
44
|
2
|
42
|
99.30
|
|
2026-06-12
|
3
|
92
|
-89
|
92.85
|
|
2026-06-10
|
112
|
23
|
89
|
87.10
|
|
2026-05-19
|
425
|
4
|
421
|
78.35
|
|
2026-05-07
|
63
|
6
|
57
|
79.55
|
|
2026-04-24
|
101
|
18
|
83
|
71.55
|
|
2026-04-16
|
5
|
97
|
-92
|
64.55
|
|
2026-04-13
|
6
|
187
|
-181
|
61.65
|
|
2026-04-08
|
6
|
247
|
-241
|
58.85
|
|
2026-03-27
|
169
|
2
|
167
|
54.60
|
|
2026-03-13
|
40
|
5
|
35
|
54.55
|
|
2026-03-05
|
78
|
28
|
50
|
55.65
|
|
2026-03-04
|
129
|
22
|
107
|
53.90
|
|
2026-02-06
|
96
|
2
|
94
|
53.45
|
|
2026-01-26
|
193
|
12
|
181
|
55.15
|
|
2026-01-21
|
230
|
7
|
223
|
55.25
|
|
2025-12-31
|
21
|
4
|
17
|
57.85
|
|
2025-11-27
|
25
|
9
|
16
|
56.10
|
|
2025-10-30
|
7
|
60
|
-53
|
58.15
|
|
2025-10-07
|
72
|
32
|
40
|
53.20
|
|
2025-10-01
|
11
|
73
|
-62
|
49.66
|
|
2025-09-30
|
15
|
76
|
-61
|
49.80
|
|
2025-09-11
|
2
|
2041
|
-2039
|
46.47
|
|
2025-09-10
|
30
|
13
|
17
|
45.72
|
|
2025-09-08
|
22
|
8
|
14
|
45.33
|
|
2025-08-29
|
32
|
2
|
30
|
45.73
|
|
2025-07-25
|
2
|
61
|
-59
|
42.80
|
|
2025-06-02
|
49
|
3
|
46
|
36.56
|
|
2025-05-28
|
40
|
4
|
36
|
37.49
|
|
2025-05-07
|
18
|
2
|
16
|
33.70
|
|
2025-05-02
|
12
|
115
|
-103
|
34.67
|
|
2025-04-29
|
52
|
4
|
48
|
35.27
|
|
2025-04-23
|
67
|
7
|
60
|
32.79
|
|
2025-04-17
|
39
|
101
|
-62
|
32.76
|
|
2025-03-24
|
17
|
54
|
-37
|
39.20
|
|
2025-03-12
|
69
|
0
|
69
|
37.36
|
|
2025-03-06
|
86
|
1
|
85
|
39.49
|
|
2025-02-19
|
30
|
9
|
21
|
44.47
|
|
2025-02-14
|
510
|
2
|
508
|
43.65
|
|
2025-01-02
|
15
|
0
|
15
|
46.28
|
|
2024-12-20
|
844
|
1
|
843
|
44.82
|
|
2024-12-18
|
25
|
4
|
21
|
47.48
|
|
2024-11-28
|
1014
|
15
|
999
|
44.66
|
|
2024-11-27
|
24
|
4
|
20
|
44.98
|
|
2024-11-12
|
52
|
6
|
46
|
46.99
|
|
2024-11-06
|
29
|
14
|
15
|
46.50
|
|
2024-11-05
|
42
|
0
|
42
|
44.89
|
|
2024-10-23
|
18
|
0
|
18
|
46.84
|
|
2024-10-21
|
34
|
1
|
33
|
46.63
|
| 合計 | 5860 | 4152 | 1708 | |
