| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
75
|
13
|
62
|
58.55
|
|
2026-09-03
|
52
|
15
|
37
|
57.45
|
|
2026-08-25
|
301
|
1
|
300
|
55.95
|
|
2026-07-31
|
40
|
191
|
-151
|
52.65
|
|
2026-07-30
|
207
|
36
|
171
|
47.90
|
|
2026-07-28
|
174
|
12
|
162
|
50.70
|
|
2026-07-23
|
6
|
165
|
-159
|
56.90
|
|
2026-07-17
|
248
|
65
|
183
|
53.40
|
|
2026-07-14
|
194
|
28
|
166
|
56.65
|
|
2026-07-13
|
25
|
312
|
-287
|
58.35
|
|
2026-07-02
|
79
|
13
|
66
|
62.75
|
|
2026-06-30
|
70
|
369
|
-299
|
62.45
|
|
2026-06-29
|
263
|
8
|
255
|
58.95
|
|
2026-06-26
|
305
|
90
|
215
|
58.80
|
|
2026-06-25
|
171
|
24
|
147
|
62.00
|
|
2026-06-23
|
116
|
475
|
-359
|
63.20
|
|
2026-06-22
|
254
|
101
|
153
|
64.20
|
|
2026-06-17
|
142
|
23
|
119
|
61.35
|
|
2026-06-16
|
80
|
24
|
56
|
61.35
|
|
2026-06-15
|
118
|
842
|
-724
|
60.85
|
|
2026-06-11
|
66
|
236
|
-170
|
56.90
|
|
2026-06-10
|
58
|
154
|
-96
|
57.10
|
|
2026-06-08
|
644
|
49
|
595
|
57.50
|
|
2026-06-05
|
363
|
4
|
359
|
59.90
|
|
2026-06-04
|
100
|
16
|
84
|
61.45
|
|
2026-06-02
|
256
|
38
|
218
|
62.00
|
|
2026-06-01
|
436
|
21
|
415
|
62.40
|
|
2026-05-20
|
51
|
9
|
42
|
51.15
|
|
2026-05-15
|
105
|
3
|
102
|
53.20
|
|
2026-05-04
|
155
|
35
|
120
|
53.20
|
|
2026-04-17
|
15
|
240
|
-225
|
44.71
|
|
2026-04-16
|
3
|
30
|
-27
|
44.51
|
|
2026-04-14
|
53
|
14
|
39
|
42.35
|
|
2026-03-31
|
79
|
431
|
-352
|
35.66
|
|
2026-03-26
|
38
|
149
|
-111
|
38.00
|
|
2026-03-23
|
393
|
200
|
193
|
36.98
|
|
2026-03-19
|
26
|
407
|
-381
|
38.11
|
|
2026-03-18
|
184
|
23
|
161
|
38.70
|
|
2026-03-17
|
222
|
24
|
198
|
37.68
|
|
2026-03-16
|
448
|
13
|
435
|
38.06
|
|
2026-03-12
|
213
|
12
|
201
|
38.39
|
|
2026-03-11
|
587
|
27
|
560
|
38.77
|
|
2026-03-09
|
53
|
792
|
-739
|
35.62
|
|
2026-03-05
|
415
|
17
|
398
|
37.96
|
|
2026-03-04
|
74
|
1268
|
-1194
|
36.55
|
|
2026-03-02
|
165
|
226
|
-61
|
39.83
|
|
2026-02-26
|
121
|
3
|
118
|
40.22
|
|
2026-02-25
|
259
|
72
|
187
|
39.73
|
|
2026-02-24
|
5
|
61
|
-56
|
38.85
|
|
2026-02-23
|
126
|
17
|
109
|
37.53
|
|
2026-02-11
|
287
|
12
|
275
|
37.30
|
|
2026-02-09
|
67
|
22
|
45
|
35.99
|
|
2026-02-05
|
124
|
4
|
120
|
34.90
|
|
2026-02-04
|
110
|
8
|
102
|
35.85
|
|
2026-02-03
|
182
|
2
|
180
|
35.78
|
|
2026-02-02
|
35
|
172
|
-137
|
34.60
|
|
2026-01-28
|
131
|
20
|
111
|
36.50
|
|
2026-01-26
|
1309
|
3
|
1306
|
35.57
|
|
2026-01-23
|
159
|
0
|
159
|
35.26
|
|
2026-01-20
|
87
|
8
|
79
|
34.07
|
|
2026-01-19
|
15
|
113
|
-98
|
33.82
|
|
2026-01-16
|
55
|
1
|
54
|
33.64
|
|
2026-01-07
|
94
|
1
|
93
|
32.12
|
|
2026-01-02
|
32
|
3
|
29
|
30.79
|
|
2025-12-29
|
88
|
63
|
25
|
30.00
|
|
2025-12-26
|
22
|
4
|
18
|
29.68
|
|
2025-12-16
|
38
|
7
|
31
|
28.84
|
|
2025-12-04
|
11
|
0
|
11
|
28.92
|
|
2025-11-18
|
35
|
0
|
35
|
27.24
|
|
2025-11-17
|
24
|
5
|
19
|
27.90
|
|
2025-10-29
|
17
|
65
|
-48
|
29.11
|
|
2025-10-28
|
8
|
96
|
-88
|
28.79
|
|
2025-10-17
|
54
|
5
|
49
|
27.80
|
|
2025-10-15
|
1
|
39
|
-38
|
27.64
|
|
2025-10-14
|
3
|
83
|
-80
|
27.12
|
|
2025-10-09
|
0
|
59
|
-59
|
27.89
|
|
2025-10-02
|
4
|
127
|
-123
|
26.55
|
|
2025-09-30
|
1
|
29
|
-28
|
26.05
|
|
2025-09-19
|
33
|
0
|
33
|
26.29
|
|
2025-09-18
|
123
|
18
|
105
|
26.32
|
|
2025-09-12
|
233
|
28
|
205
|
26.55
|
|
2025-09-01
|
20
|
0
|
20
|
24.25
|
|
2025-08-27
|
9
|
0
|
9
|
24.75
|
|
2025-08-25
|
51
|
10
|
41
|
24.34
|
|
2025-08-06
|
21
|
0
|
21
|
23.29
|
|
2025-07-31
|
3
|
36
|
-33
|
23.46
|
|
2025-07-25
|
16
|
2
|
14
|
23.07
|
|
2025-07-11
|
0
|
25
|
-25
|
22.53
|
|
2025-07-04
|
3
|
32
|
-29
|
21.98
|
|
2025-07-02
|
0
|
17
|
-17
|
21.71
|
|
2025-07-01
|
1
|
39
|
-38
|
21.67
|
|
2025-06-26
|
13
|
1
|
12
|
21.49
|
|
2025-06-25
|
13
|
4
|
9
|
21.50
|
|
2025-06-12
|
2
|
159
|
-157
|
21.12
|
|
2025-06-04
|
5
|
68
|
-63
|
20.27
|
|
2025-05-29
|
15
|
1
|
14
|
20.15
|
|
2025-05-14
|
168
|
36
|
132
|
20.54
|
|
2025-05-12
|
2
|
18
|
-16
|
19.80
|
|
2025-05-08
|
1
|
34
|
-33
|
19.40
|
|
2025-04-23
|
22
|
102
|
-80
|
18.52
|
|
2025-04-17
|
45
|
12
|
33
|
18.28
|
|
2025-04-16
|
58
|
0
|
58
|
18.44
|
|
2025-04-14
|
10
|
47
|
-37
|
18.51
|
|
2025-04-11
|
14
|
109
|
-95
|
18.44
|
|
2025-04-01
|
42
|
5
|
37
|
20.03
|
|
2025-03-31
|
82
|
3
|
79
|
19.48
|
|
2025-03-27
|
33
|
2
|
31
|
20.78
|
|
2025-02-25
|
5
|
300
|
-295
|
22.90
|
|
2025-01-14
|
13
|
0
|
13
|
22.35
|
|
2024-12-24
|
0
|
45
|
-45
|
22.73
|
|
2024-12-23
|
4
|
136
|
-132
|
22.67
|
|
2024-12-20
|
33
|
3
|
30
|
22.32
|
|
2024-12-11
|
15
|
1
|
14
|
22.21
|
|
2024-11-19
|
182
|
0
|
182
|
21.90
|
|
2024-11-18
|
70
|
10
|
60
|
21.53
|
|
2024-11-15
|
16
|
0
|
16
|
21.90
|
|
2024-11-07
|
7
|
183
|
-176
|
22.47
|
|
2024-10-29
|
73
|
8
|
65
|
22.04
|
|
2024-10-25
|
27
|
67
|
-40
|
22.56
|
|
2024-10-24
|
45
|
84
|
-39
|
22.30
|
|
2024-10-22
|
29
|
8
|
21
|
22.69
|
|
2024-10-21
|
5
|
59
|
-54
|
22.72
|
|
2024-10-18
|
30
|
97
|
-67
|
22.54
|
|
2024-10-07
|
67
|
4
|
63
|
21.56
|
|
2024-09-30
|
131
|
1
|
130
|
21.16
|
| 合計 | 13416 | 10163 | 3253 | |
