| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
219
|
-195
|
248.00
|
|
2026-09-09
|
99
|
14
|
85
|
252.00
|
|
2026-09-08
|
293
|
63
|
230
|
251.50
|
|
2026-09-04
|
7
|
307
|
-300
|
256.00
|
|
2026-08-27
|
209
|
67
|
142
|
252.00
|
|
2026-08-24
|
118
|
7
|
111
|
243.50
|
|
2026-08-10
|
274
|
155
|
119
|
264.50
|
|
2026-08-05
|
57
|
372
|
-315
|
258.50
|
|
2026-07-17
|
213
|
338
|
-125
|
234.00
|
|
2026-07-14
|
226
|
52
|
174
|
235.50
|
|
2026-07-07
|
336
|
108
|
228
|
237.00
|
|
2026-06-29
|
168
|
40
|
128
|
246.50
|
|
2026-06-24
|
107
|
396
|
-289
|
256.00
|
|
2026-06-16
|
104
|
474
|
-370
|
269.00
|
|
2026-06-09
|
114
|
299
|
-185
|
277.50
|
|
2026-06-04
|
295
|
720
|
-425
|
293.00
|
|
2026-06-03
|
132
|
520
|
-388
|
309.00
|
|
2026-06-01
|
1023
|
468
|
555
|
293.50
|
|
2026-05-22
|
49
|
225
|
-176
|
250.00
|
|
2026-05-20
|
163
|
372
|
-209
|
240.00
|
|
2026-05-15
|
113
|
728
|
-615
|
248.50
|
|
2026-05-14
|
378
|
128
|
250
|
244.50
|
|
2026-05-07
|
174
|
515
|
-341
|
253.50
|
|
2026-04-23
|
1009
|
454
|
555
|
225.00
|
|
2026-04-08
|
339
|
104
|
235
|
201.50
|
|
2026-04-07
|
277
|
28
|
249
|
192.00
|
|
2026-04-02
|
338
|
36
|
302
|
193.00
|
|
2026-03-23
|
412
|
59
|
353
|
196.00
|
|
2026-03-17
|
562
|
107
|
455
|
212.00
|
|
2026-03-13
|
26
|
272
|
-246
|
214.50
|
|
2026-03-12
|
359
|
197
|
162
|
214.50
|
|
2026-03-11
|
71
|
353
|
-282
|
219.00
|
|
2026-03-10
|
700
|
68
|
632
|
209.50
|
|
2026-02-02
|
224
|
50
|
174
|
214.50
|
|
2026-01-28
|
136
|
615
|
-479
|
225.50
|
|
2026-01-07
|
434
|
149
|
285
|
238.50
|
|
2025-12-16
|
214
|
47
|
167
|
218.00
|
|
2025-12-12
|
43
|
576
|
-533
|
227.00
|
|
2025-12-10
|
47
|
394
|
-347
|
233.50
|
|
2025-11-27
|
139
|
341
|
-202
|
231.00
|
|
2025-11-19
|
128
|
574
|
-446
|
229.00
|
|
2025-11-10
|
104
|
551
|
-447
|
249.50
|
|
2025-10-29
|
247
|
701
|
-454
|
260.00
|
|
2025-10-28
|
44
|
345
|
-301
|
250.00
|
|
2025-10-21
|
302
|
806
|
-504
|
239.00
|
|
2025-10-17
|
123
|
524
|
-401
|
226.50
|
|
2025-10-02
|
82
|
286
|
-204
|
225.50
|
|
2025-09-30
|
323
|
503
|
-180
|
216.00
|
|
2025-08-14
|
50
|
517
|
-467
|
199.50
|
|
2025-08-12
|
290
|
58
|
232
|
197.00
|
|
2025-08-07
|
127
|
1083
|
-956
|
194.50
|
|
2025-07-29
|
129
|
364
|
-235
|
171.50
|
|
2025-07-21
|
27
|
286
|
-259
|
165.00
|
|
2025-07-16
|
236
|
38
|
198
|
162.50
|
|
2025-07-08
|
422
|
48
|
374
|
159.00
|
|
2025-07-02
|
242
|
2217
|
-1975
|
162.00
|
|
2025-06-25
|
8524
|
529
|
7995
|
162.00
|
|
2025-06-23
|
299
|
61
|
238
|
156.00
|
|
2025-06-16
|
44
|
378
|
-334
|
156.00
|
|
2025-06-05
|
31
|
135
|
-104
|
155.50
|
|
2025-05-23
|
213
|
29
|
184
|
154.00
|
|
2025-05-15
|
356
|
60
|
296
|
159.50
|
|
2025-05-13
|
1288
|
372
|
916
|
158.00
|
|
2025-04-08
|
1200
|
285
|
915
|
125.00
|
|
2025-04-01
|
82
|
217
|
-135
|
152.00
|
|
2025-03-25
|
145
|
54
|
91
|
165.00
|
|
2025-03-24
|
165
|
23
|
142
|
163.00
|
|
2025-03-21
|
159
|
31
|
128
|
165.00
|
|
2025-03-19
|
330
|
43
|
287
|
164.00
|
|
2025-03-12
|
159
|
25
|
134
|
170.50
|
|
2025-03-11
|
199
|
422
|
-223
|
168.50
|
|
2025-03-04
|
346
|
55
|
291
|
170.50
|
|
2025-02-25
|
358
|
57
|
301
|
177.50
|
|
2025-02-21
|
25
|
129
|
-104
|
183.00
|
|
2025-02-19
|
59
|
397
|
-338
|
183.00
|
|
2025-02-04
|
321
|
108
|
213
|
165.00
|
|
2025-01-15
|
409
|
77
|
332
|
171.00
|
|
2025-01-14
|
223
|
34
|
189
|
174.50
|
|
2025-01-03
|
600
|
78
|
522
|
181.00
|
|
2024-12-20
|
79
|
3502
|
-3423
|
181.00
|
|
2024-12-19
|
269
|
24
|
245
|
181.00
|
|
2024-12-06
|
121
|
643
|
-522
|
198.00
|
|
2024-12-04
|
23
|
198
|
-175
|
201.00
|
|
2024-11-28
|
275
|
134
|
141
|
195.50
|
|
2024-11-26
|
365
|
898
|
-533
|
202.50
|
|
2024-11-22
|
180
|
260
|
-80
|
203.00
|
|
2024-11-20
|
153
|
2455
|
-2302
|
206.00
|
|
2024-11-19
|
256
|
632
|
-376
|
203.50
|
|
2024-11-18
|
367
|
103
|
264
|
202.50
|
|
2024-11-15
|
941
|
161
|
780
|
207.00
|
|
2024-11-08
|
61
|
366
|
-305
|
218.00
|
|
2024-10-25
|
49
|
389
|
-340
|
216.00
|
|
2024-10-23
|
321
|
129
|
192
|
216.00
|
|
2024-10-21
|
175
|
433
|
-258
|
210.00
|
|
2024-10-16
|
84
|
188
|
-104
|
205.00
|
|
2024-09-30
|
412
|
90
|
322
|
187.50
|
|
2024-09-27
|
55
|
212
|
-157
|
191.00
|
| 合計 | 32603 | 33754 | -1151 | |
