| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
12.20
|
|
2026-09-09
|
1
|
0
|
1
|
12.20
|
|
2026-09-08
|
2
|
0
|
2
|
12.20
|
|
2026-09-07
|
7
|
2
|
5
|
12.55
|
|
2026-09-01
|
3
|
0
|
3
|
12.50
|
|
2026-08-31
|
1
|
0
|
1
|
12.60
|
|
2026-08-28
|
2
|
0
|
2
|
12.50
|
|
2026-08-26
|
0
|
7
|
-7
|
12.60
|
|
2026-08-25
|
2
|
0
|
2
|
12.45
|
|
2026-08-24
|
1
|
5
|
-4
|
12.50
|
|
2026-08-18
|
2
|
0
|
2
|
12.45
|
|
2026-08-17
|
1
|
0
|
1
|
12.50
|
|
2026-08-14
|
1
|
0
|
1
|
12.50
|
|
2026-08-13
|
1
|
0
|
1
|
12.50
|
|
2026-08-12
|
1
|
0
|
1
|
12.50
|
|
2026-08-11
|
2
|
0
|
2
|
12.50
|
|
2026-08-06
|
2
|
0
|
2
|
12.45
|
|
2026-08-05
|
2
|
0
|
2
|
12.40
|
|
2026-08-04
|
5
|
0
|
5
|
12.45
|
|
2026-07-30
|
3
|
0
|
3
|
12.55
|
|
2026-07-28
|
1
|
6
|
-5
|
12.65
|
|
2026-07-27
|
0
|
1
|
-1
|
12.75
|
|
2026-07-17
|
0
|
10
|
-10
|
12.75
|
|
2026-07-16
|
0
|
12
|
-12
|
12.75
|
|
2026-07-14
|
1
|
0
|
1
|
12.60
|
|
2026-07-13
|
2
|
0
|
2
|
12.55
|
|
2026-07-08
|
0
|
1
|
-1
|
12.60
|
|
2026-07-06
|
0
|
2
|
-2
|
12.65
|
|
2026-07-03
|
0
|
15
|
-15
|
12.65
|
|
2026-07-02
|
0
|
11
|
-11
|
12.60
|
|
2026-07-01
|
0
|
12
|
-12
|
12.55
|
|
2026-06-26
|
1
|
0
|
1
|
12.40
|
|
2026-06-24
|
0
|
13
|
-13
|
12.55
|
|
2026-06-18
|
2
|
0
|
2
|
12.50
|
|
2026-06-11
|
1
|
0
|
1
|
12.20
|
|
2026-06-03
|
0
|
7
|
-7
|
12.20
|
|
2026-06-01
|
3
|
0
|
3
|
11.90
|
|
2026-05-29
|
1
|
0
|
1
|
11.95
|
|
2026-05-22
|
1
|
0
|
1
|
11.95
|
|
2026-05-15
|
5
|
0
|
5
|
12.05
|
|
2026-05-12
|
3
|
0
|
3
|
12.25
|
|
2026-05-11
|
2
|
0
|
2
|
12.35
|
|
2026-05-07
|
0
|
2
|
-2
|
12.40
|
|
2026-04-30
|
1
|
0
|
1
|
12.40
|
|
2026-04-27
|
2
|
0
|
2
|
12.30
|
|
2026-04-24
|
3
|
0
|
3
|
12.25
|
|
2026-04-22
|
3
|
0
|
3
|
12.55
|
|
2026-04-17
|
0
|
2
|
-2
|
12.70
|
|
2026-04-16
|
0
|
8
|
-8
|
12.75
|
|
2026-04-15
|
0
|
6
|
-6
|
12.70
|
|
2026-04-14
|
4
|
1
|
3
|
12.70
|
|
2026-04-13
|
0
|
14
|
-14
|
12.70
|
|
2026-04-10
|
0
|
2
|
-2
|
12.45
|
|
2026-04-07
|
0
|
0
|
0
|
12.30
|
|
2026-04-01
|
2
|
0
|
2
|
12.50
|
|
2026-03-31
|
1
|
0
|
1
|
12.25
|
|
2026-03-27
|
1
|
0
|
1
|
12.35
|
|
2026-03-24
|
2
|
0
|
2
|
12.35
|
|
2026-03-20
|
5
|
0
|
5
|
12.40
|
|
2026-03-18
|
3
|
0
|
3
|
12.55
|
|
2026-03-17
|
2
|
0
|
2
|
12.50
|
|
2026-03-12
|
2
|
0
|
2
|
12.55
|
|
2026-03-10
|
3
|
0
|
3
|
12.55
|
|
2026-03-09
|
5
|
0
|
5
|
12.50
|
|
2026-03-05
|
4
|
0
|
4
|
12.70
|
|
2026-03-04
|
3
|
0
|
3
|
12.65
|
|
2026-03-02
|
0
|
1
|
-1
|
12.95
|
|
2026-02-25
|
4
|
0
|
4
|
12.85
|
|
2026-02-23
|
3
|
0
|
3
|
12.95
|
|
2026-02-11
|
1
|
0
|
1
|
12.90
|
|
2026-02-06
|
4
|
9
|
-5
|
12.80
|
|
2026-02-04
|
10
|
0
|
10
|
12.85
|
|
2026-02-03
|
0
|
0
|
0
|
12.80
|
|
2026-01-30
|
1
|
0
|
1
|
12.85
|
|
2026-01-29
|
1
|
0
|
1
|
12.90
|
|
2026-01-27
|
6
|
0
|
6
|
12.85
|
|
2026-01-26
|
6
|
0
|
6
|
12.80
|
|
2026-01-23
|
1
|
0
|
1
|
12.85
|
|
2026-01-22
|
0
|
2
|
-2
|
12.85
|
|
2026-01-21
|
1
|
0
|
1
|
12.85
|
|
2026-01-14
|
4
|
0
|
4
|
12.90
|
|
2026-01-13
|
2
|
0
|
2
|
12.80
|
|
2026-01-12
|
2
|
0
|
2
|
12.85
|
|
2026-01-02
|
2
|
0
|
2
|
12.85
|
|
2025-12-30
|
4
|
1
|
3
|
12.90
|
|
2025-12-29
|
1
|
0
|
1
|
12.95
|
|
2025-12-24
|
4
|
0
|
4
|
12.90
|
|
2025-12-10
|
0
|
3
|
-3
|
13.10
|
|
2025-12-08
|
0
|
1
|
-1
|
13.10
|
|
2025-12-02
|
0
|
2
|
-2
|
13.20
|
|
2025-12-01
|
0
|
3
|
-3
|
13.20
|
|
2025-11-28
|
2
|
0
|
2
|
13.10
|
|
2025-11-27
|
3
|
0
|
3
|
13.10
|
|
2025-11-25
|
0
|
0
|
0
|
13.05
|
|
2025-11-10
|
0
|
1
|
-1
|
13.15
|
|
2025-10-01
|
0
|
1
|
-1
|
13.30
|
|
2025-09-04
|
0
|
0
|
0
|
13.45
|
|
2025-08-28
|
0
|
1
|
-1
|
13.35
|
|
2025-08-27
|
4
|
0
|
4
|
13.35
|
|
2025-08-22
|
1
|
0
|
1
|
13.35
|
|
2025-06-17
|
0
|
0
|
0
|
13.60
|
|
2025-06-13
|
0
|
0
|
0
|
13.50
|
|
2025-06-12
|
0
|
0
|
0
|
13.60
|
|
2025-06-10
|
0
|
1
|
-1
|
13.60
|
|
2025-04-01
|
6
|
0
|
6
|
14.45
|
|
2025-03-31
|
15
|
0
|
15
|
14.30
|
|
2025-03-28
|
68
|
0
|
68
|
14.45
|
|
2024-12-11
|
40
|
0
|
40
|
14.60
|
|
2024-11-13
|
0
|
202
|
-202
|
14.95
|
|
2024-10-25
|
0
|
2
|
-2
|
14.90
|
|
2024-10-01
|
0
|
3
|
-3
|
15.00
|
| 合計 | 305 | 372 | -67 | |
