| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
140
|
0
|
140
|
37.00
|
|
2026-09-10
|
3
|
0
|
3
|
38.40
|
|
2026-08-26
|
1
|
0
|
1
|
40.20
|
|
2026-08-12
|
15
|
0
|
15
|
43.00
|
|
2026-08-07
|
2
|
0
|
2
|
41.40
|
|
2026-07-31
|
2
|
0
|
2
|
39.70
|
|
2026-07-29
|
70
|
0
|
70
|
39.80
|
|
2026-07-13
|
1
|
4
|
-3
|
60.50
|
|
2026-07-09
|
1
|
4
|
-3
|
61.80
|
|
2026-06-15
|
0
|
20
|
-20
|
67.70
|
|
2026-05-20
|
11
|
1
|
10
|
58.10
|
|
2026-05-15
|
55
|
1
|
54
|
62.90
|
|
2026-05-12
|
22
|
1
|
21
|
58.40
|
|
2026-05-08
|
10
|
0
|
10
|
59.50
|
|
2026-05-04
|
27
|
0
|
27
|
61.40
|
|
2026-04-27
|
25
|
0
|
25
|
63.50
|
|
2026-04-22
|
21
|
0
|
21
|
67.30
|
|
2026-04-10
|
0
|
2
|
-2
|
65.30
|
|
2026-04-09
|
0
|
5
|
-5
|
66.50
|
|
2026-04-08
|
5
|
0
|
5
|
68.10
|
|
2026-03-31
|
0
|
6
|
-6
|
65.30
|
|
2026-02-11
|
83
|
0
|
83
|
62.10
|
|
2026-02-06
|
21
|
0
|
21
|
64.80
|
|
2026-02-05
|
5
|
0
|
5
|
67.10
|
|
2026-02-02
|
50
|
2
|
48
|
67.10
|
|
2026-01-28
|
51
|
0
|
51
|
71.40
|
|
2026-01-27
|
0
|
12
|
-12
|
71.20
|
|
2026-01-14
|
30
|
11
|
19
|
81.70
|
|
2026-01-13
|
89
|
28
|
61
|
83.60
|
|
2026-01-09
|
74
|
20
|
54
|
75.80
|
|
2026-01-08
|
37
|
2
|
35
|
72.70
|
|
2026-01-07
|
57
|
16
|
41
|
73.00
|
|
2026-01-05
|
26
|
7
|
19
|
70.60
|
|
2026-01-02
|
29
|
3
|
26
|
70.40
|
|
2025-12-30
|
19
|
9
|
10
|
70.60
|
|
2025-12-29
|
29
|
3
|
26
|
68.10
|
|
2025-12-26
|
7
|
0
|
7
|
69.00
|
|
2025-12-23
|
6
|
0
|
6
|
69.40
|
|
2025-12-19
|
0
|
7
|
-7
|
66.30
|
|
2025-12-10
|
0
|
3
|
-3
|
67.60
|
|
2025-12-03
|
0
|
2
|
-2
|
67.80
|
|
2025-11-26
|
6
|
0
|
6
|
68.90
|
|
2025-11-11
|
5
|
0
|
5
|
64.30
|
|
2025-10-28
|
0
|
4
|
-4
|
70.00
|
|
2025-10-13
|
2
|
0
|
2
|
63.80
|
|
2025-10-09
|
1
|
8
|
-7
|
65.60
|
|
2025-09-11
|
0
|
3
|
-3
|
69.50
|
|
2025-08-29
|
20
|
0
|
20
|
70.60
|
|
2025-08-25
|
0
|
11
|
-11
|
67.60
|
|
2025-08-22
|
0
|
12
|
-12
|
66.90
|
|
2025-08-12
|
6
|
0
|
6
|
64.90
|
|
2025-07-25
|
1
|
2
|
-1
|
63.00
|
|
2025-07-09
|
11
|
0
|
11
|
66.20
|
|
2025-07-07
|
5
|
0
|
5
|
67.40
|
|
2025-07-04
|
0
|
6
|
-6
|
69.50
|
|
2025-06-26
|
0
|
20
|
-20
|
72.30
|
|
2025-06-24
|
2
|
0
|
2
|
71.60
|
|
2025-06-13
|
3
|
0
|
3
|
75.70
|
|
2025-06-09
|
20
|
4
|
16
|
76.60
|
|
2025-06-03
|
11
|
0
|
11
|
63.50
|
|
2025-05-29
|
31
|
0
|
31
|
62.90
|
|
2025-05-27
|
22
|
0
|
22
|
65.10
|
|
2025-05-14
|
28
|
4
|
24
|
72.70
|
|
2025-05-13
|
25
|
4
|
21
|
72.50
|
|
2025-05-08
|
10
|
0
|
10
|
70.60
|
|
2025-05-07
|
8
|
1
|
7
|
73.70
|
|
2025-05-06
|
21
|
0
|
21
|
72.70
|
|
2025-05-02
|
38
|
0
|
38
|
80.00
|
|
2025-04-30
|
2
|
0
|
2
|
80.70
|
|
2025-04-25
|
50
|
1
|
49
|
78.90
|
|
2025-04-22
|
0
|
3
|
-3
|
81.10
|
|
2025-04-15
|
1
|
7
|
-6
|
82.50
|
|
2025-04-10
|
4
|
15
|
-11
|
77.70
|
|
2025-04-07
|
1
|
0
|
1
|
87.50
|
|
2025-03-18
|
0
|
6
|
-6
|
111.00
|
|
2024-12-30
|
0
|
2
|
-2
|
90.00
|
|
2024-12-04
|
0
|
2
|
-2
|
105.00
|
|
2024-12-02
|
0
|
6
|
-6
|
105.50
|
|
2024-11-15
|
14
|
0
|
14
|
111.50
|
|
2024-11-12
|
0
|
122
|
-122
|
110.50
|
|
2024-11-11
|
0
|
30
|
-30
|
119.00
|
|
2024-11-08
|
0
|
30
|
-30
|
120.00
|
|
2024-11-07
|
13
|
0
|
13
|
127.00
|
|
2024-11-05
|
12
|
0
|
12
|
122.50
|
|
2024-11-04
|
31
|
0
|
31
|
126.50
|
|
2024-09-23
|
6
|
2
|
4
|
145.00
|
|
2024-09-20
|
0
|
8
|
-8
|
144.50
|
|
2024-09-12
|
2
|
13
|
-11
|
150.50
|
| 合計 | 1436 | 495 | 941 | |
