| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
11.00
|
|
2026-09-10
|
2
|
3
|
-1
|
11.30
|
|
2026-09-09
|
5
|
1
|
4
|
11.20
|
|
2026-09-08
|
3
|
5
|
-2
|
11.25
|
|
2026-09-02
|
3
|
0
|
3
|
12.00
|
|
2026-08-31
|
2
|
3
|
-1
|
11.95
|
|
2026-08-28
|
27
|
26
|
1
|
11.95
|
|
2026-08-27
|
17
|
18
|
-1
|
11.90
|
|
2026-08-26
|
49
|
61
|
-12
|
11.95
|
|
2026-08-25
|
15
|
8
|
7
|
11.95
|
|
2026-08-24
|
29
|
22
|
7
|
12.20
|
|
2026-08-21
|
40
|
8
|
32
|
12.20
|
|
2026-08-20
|
67
|
12
|
55
|
12.10
|
|
2026-08-19
|
42
|
8
|
34
|
12.05
|
|
2026-08-18
|
45
|
5
|
40
|
11.95
|
|
2026-08-14
|
39
|
42
|
-3
|
12.10
|
|
2026-08-13
|
17
|
19
|
-2
|
12.00
|
|
2026-08-11
|
19
|
24
|
-5
|
12.15
|
|
2026-08-10
|
37
|
40
|
-3
|
12.00
|
|
2026-08-07
|
33
|
53
|
-20
|
12.00
|
|
2026-08-06
|
20
|
23
|
-3
|
11.80
|
|
2026-08-05
|
54
|
27
|
27
|
12.10
|
|
2026-08-04
|
24
|
0
|
24
|
12.00
|
|
2026-08-03
|
26
|
34
|
-8
|
12.05
|
|
2026-07-31
|
9
|
13
|
-4
|
11.90
|
|
2026-07-30
|
13
|
26
|
-13
|
11.60
|
|
2026-07-29
|
17
|
7
|
10
|
11.95
|
|
2026-07-24
|
4
|
6
|
-2
|
12.20
|
|
2026-07-23
|
13
|
21
|
-8
|
12.55
|
|
2026-07-22
|
12
|
20
|
-8
|
12.50
|
|
2026-07-20
|
1
|
3
|
-2
|
12.30
|
|
2026-07-17
|
14
|
26
|
-12
|
12.55
|
|
2026-07-16
|
23
|
33
|
-10
|
12.55
|
|
2026-07-15
|
25
|
31
|
-6
|
12.80
|
|
2026-07-14
|
18
|
0
|
18
|
12.55
|
|
2026-07-13
|
35
|
0
|
35
|
13.15
|
|
2026-07-09
|
31
|
29
|
2
|
13.70
|
|
2026-07-07
|
46
|
12
|
34
|
13.75
|
|
2026-07-06
|
24
|
37
|
-13
|
14.25
|
|
2026-07-03
|
33
|
40
|
-7
|
14.00
|
|
2026-07-02
|
17
|
18
|
-1
|
13.75
|
|
2026-07-01
|
35
|
22
|
13
|
13.95
|
|
2026-06-30
|
18
|
20
|
-2
|
13.85
|
|
2026-06-29
|
21
|
3
|
18
|
13.70
|
|
2026-06-17
|
20
|
50
|
-30
|
14.30
|
|
2026-06-16
|
47
|
32
|
15
|
14.25
|
|
2026-06-15
|
22
|
28
|
-6
|
14.35
|
|
2026-06-12
|
17
|
22
|
-5
|
14.45
|
|
2026-06-11
|
13
|
29
|
-16
|
14.35
|
|
2026-06-10
|
0
|
5
|
-5
|
13.70
|
|
2026-06-09
|
13
|
0
|
13
|
13.80
|
|
2026-06-08
|
20
|
25
|
-5
|
13.65
|
|
2026-06-05
|
31
|
44
|
-13
|
14.20
|
|
2026-06-04
|
18
|
26
|
-8
|
14.30
|
|
2026-06-03
|
16
|
32
|
-16
|
14.45
|
|
2026-06-02
|
1
|
5
|
-4
|
14.30
|
|
2026-06-01
|
13
|
31
|
-18
|
14.25
|
|
2026-05-29
|
31
|
53
|
-22
|
14.05
|
|
2026-05-25
|
25
|
37
|
-12
|
14.10
|
|
2026-05-20
|
28
|
34
|
-6
|
13.85
|
|
2026-05-19
|
8
|
24
|
-16
|
13.85
|
|
2026-05-18
|
29
|
27
|
2
|
13.90
|
|
2026-05-15
|
23
|
36
|
-13
|
13.95
|
|
2026-05-08
|
10
|
32
|
-22
|
14.50
|
|
2026-05-04
|
24
|
16
|
8
|
15.30
|
|
2026-04-30
|
17
|
0
|
17
|
15.10
|
|
2026-04-29
|
78
|
64
|
14
|
15.75
|
|
2026-04-28
|
179
|
9
|
170
|
16.10
|
|
2026-04-27
|
169
|
40
|
129
|
16.35
|
|
2026-04-24
|
179
|
71
|
108
|
16.30
|
|
2026-04-21
|
19
|
73
|
-54
|
17.95
|
|
2026-04-20
|
8
|
99
|
-91
|
16.35
|
|
2026-04-15
|
157
|
29
|
128
|
14.25
|
|
2026-04-14
|
3
|
14
|
-11
|
14.05
|
|
2026-04-13
|
17
|
25
|
-8
|
14.85
|
|
2026-04-10
|
8
|
13
|
-5
|
15.45
|
|
2026-04-08
|
38
|
22
|
16
|
15.50
|
|
2026-04-01
|
28
|
25
|
3
|
15.65
|
|
2026-03-30
|
2
|
7
|
-5
|
16.30
|
|
2026-03-27
|
7
|
11
|
-4
|
16.30
|
|
2026-03-25
|
20
|
26
|
-6
|
16.40
|
|
2026-03-24
|
25
|
32
|
-7
|
16.40
|
|
2026-03-23
|
5
|
9
|
-4
|
16.20
|
|
2026-03-18
|
4
|
46
|
-42
|
16.60
|
|
2026-03-17
|
17
|
26
|
-9
|
15.25
|
|
2026-03-10
|
29
|
34
|
-5
|
15.50
|
|
2026-03-04
|
0
|
9
|
-9
|
15.75
|
|
2026-03-02
|
9
|
129
|
-120
|
17.10
|
|
2026-02-25
|
4
|
15
|
-11
|
15.90
|
|
2026-02-24
|
56
|
75
|
-19
|
15.60
|
|
2026-02-23
|
17
|
33
|
-16
|
15.50
|
|
2026-02-09
|
21
|
26
|
-5
|
14.50
|
|
2026-02-05
|
23
|
49
|
-26
|
15.10
|
|
2026-02-04
|
47
|
68
|
-21
|
15.20
|
|
2026-02-03
|
46
|
63
|
-17
|
15.00
|
|
2026-01-30
|
25
|
18
|
7
|
14.50
|
|
2026-01-29
|
28
|
15
|
13
|
14.50
|
|
2026-01-28
|
34
|
43
|
-9
|
14.60
|
|
2026-01-26
|
10
|
17
|
-7
|
14.70
|
|
2026-01-23
|
24
|
49
|
-25
|
14.90
|
|
2026-01-22
|
12
|
44
|
-32
|
14.80
|
|
2026-01-21
|
58
|
70
|
-12
|
14.60
|
|
2026-01-20
|
36
|
24
|
12
|
14.45
|
|
2026-01-16
|
26
|
19
|
7
|
14.55
|
|
2026-01-12
|
0
|
10
|
-10
|
14.20
|
|
2026-01-05
|
24
|
44
|
-20
|
13.00
|
|
2026-01-02
|
12
|
31
|
-19
|
13.20
|
|
2025-12-26
|
16
|
21
|
-5
|
13.10
|
|
2025-12-23
|
2
|
25
|
-23
|
12.75
|
|
2025-12-19
|
5
|
0
|
5
|
13.10
|
|
2025-12-18
|
14
|
12
|
2
|
13.30
|
|
2025-12-17
|
3
|
0
|
3
|
13.20
|
|
2025-12-16
|
20
|
5
|
15
|
13.15
|
|
2025-12-15
|
4
|
16
|
-12
|
13.30
|
|
2025-12-11
|
50
|
26
|
24
|
13.10
|
|
2025-12-10
|
37
|
40
|
-3
|
13.10
|
|
2025-12-09
|
16
|
12
|
4
|
13.00
|
|
2025-12-08
|
6
|
5
|
1
|
13.05
|
|
2025-12-04
|
7
|
11
|
-4
|
12.85
|
|
2025-12-03
|
1
|
16
|
-15
|
12.85
|
|
2025-12-02
|
8
|
13
|
-5
|
12.80
|
|
2025-12-01
|
47
|
44
|
3
|
12.85
|
|
2025-11-28
|
14
|
32
|
-18
|
12.90
|
|
2025-11-27
|
35
|
23
|
12
|
12.65
|
|
2025-11-26
|
34
|
50
|
-16
|
12.65
|
|
2025-11-25
|
29
|
35
|
-6
|
12.60
|
|
2025-11-24
|
16
|
19
|
-3
|
12.50
|
|
2025-11-13
|
50
|
54
|
-4
|
13.25
|
|
2025-11-12
|
33
|
39
|
-6
|
13.30
|
|
2025-11-11
|
22
|
34
|
-12
|
13.20
|
|
2025-11-10
|
22
|
6
|
16
|
13.40
|
|
2025-11-07
|
44
|
26
|
18
|
13.45
|
|
2025-11-06
|
13
|
0
|
13
|
13.45
|
|
2025-11-05
|
40
|
24
|
16
|
13.30
|
|
2025-11-04
|
37
|
8
|
29
|
13.40
|
|
2025-11-03
|
28
|
15
|
13
|
13.55
|
|
2025-10-31
|
69
|
42
|
27
|
13.90
|
|
2025-10-30
|
13
|
125
|
-112
|
14.60
|
|
2025-10-29
|
30
|
24
|
6
|
13.60
|
|
2025-10-27
|
10
|
7
|
3
|
13.90
|
|
2025-10-23
|
10
|
2
|
8
|
13.90
|
|
2025-10-22
|
6
|
8
|
-2
|
14.00
|
|
2025-10-21
|
49
|
21
|
28
|
14.00
|
|
2025-10-20
|
40
|
52
|
-12
|
14.10
|
|
2025-10-17
|
60
|
66
|
-6
|
14.10
|
|
2025-10-08
|
15
|
0
|
15
|
14.15
|
|
2025-10-03
|
112
|
72
|
40
|
14.20
|
|
2025-10-01
|
134
|
104
|
30
|
14.30
|
|
2025-09-23
|
8
|
136
|
-128
|
14.35
|
|
2025-09-22
|
14
|
23
|
-9
|
13.05
|
|
2025-09-19
|
8
|
13
|
-5
|
12.95
|
|
2025-09-18
|
16
|
26
|
-10
|
12.95
|
|
2025-09-16
|
4
|
14
|
-10
|
12.95
|
|
2025-09-12
|
77
|
32
|
45
|
13.00
|
|
2025-09-11
|
55
|
31
|
24
|
13.15
|
|
2025-09-10
|
16
|
22
|
-6
|
13.20
|
|
2025-09-05
|
10
|
28
|
-18
|
13.05
|
|
2025-09-04
|
11
|
20
|
-9
|
12.65
|
|
2025-09-03
|
5
|
8
|
-3
|
12.65
|
|
2025-09-02
|
23
|
20
|
3
|
12.75
|
|
2025-08-29
|
17
|
32
|
-15
|
12.85
|
|
2025-08-28
|
20
|
25
|
-5
|
13.00
|
|
2025-08-27
|
19
|
26
|
-7
|
12.80
|
|
2025-08-26
|
17
|
14
|
3
|
12.75
|
|
2025-08-22
|
41
|
28
|
13
|
12.80
|
|
2025-08-21
|
15
|
22
|
-7
|
12.85
|
|
2025-08-20
|
93
|
79
|
14
|
12.70
|
|
2025-08-15
|
22
|
16
|
6
|
12.90
|
|
2025-08-14
|
3
|
4
|
-1
|
12.75
|
|
2025-08-13
|
10
|
0
|
10
|
12.80
|
|
2025-08-12
|
54
|
11
|
43
|
12.90
|
|
2025-08-11
|
42
|
11
|
31
|
12.80
|
|
2025-08-08
|
19
|
5
|
14
|
13.00
|
|
2025-08-07
|
9
|
1
|
8
|
13.00
|
|
2025-08-06
|
4
|
8
|
-4
|
13.00
|
|
2025-08-05
|
42
|
7
|
35
|
13.00
|
|
2025-08-04
|
3
|
5
|
-2
|
12.95
|
|
2025-08-01
|
8
|
5
|
3
|
12.95
|
|
2025-07-31
|
40
|
3
|
37
|
12.90
|
|
2025-07-30
|
38
|
10
|
28
|
13.00
|
|
2025-07-29
|
25
|
27
|
-2
|
12.90
|
|
2025-07-28
|
5
|
15
|
-10
|
12.75
|
|
2025-07-25
|
11
|
15
|
-4
|
12.75
|
|
2025-07-24
|
7
|
3
|
4
|
12.75
|
|
2025-07-23
|
30
|
23
|
7
|
12.75
|
|
2025-07-22
|
6
|
4
|
2
|
12.70
|
|
2025-07-21
|
7
|
3
|
4
|
12.90
|
|
2025-07-17
|
33
|
27
|
6
|
13.05
|
|
2025-07-16
|
13
|
18
|
-5
|
13.05
|
|
2025-07-15
|
10
|
6
|
4
|
12.90
|
|
2025-07-11
|
1
|
5
|
-4
|
13.25
|
|
2025-07-09
|
6
|
10
|
-4
|
12.85
|
|
2025-07-08
|
3
|
4
|
-1
|
12.75
|
|
2025-07-07
|
7
|
8
|
-1
|
12.80
|
|
2025-07-04
|
12
|
5
|
7
|
12.85
|
|
2025-07-03
|
6
|
12
|
-6
|
13.10
|
|
2025-07-02
|
3
|
5
|
-2
|
12.75
|
|
2025-06-30
|
4
|
6
|
-2
|
12.70
|
|
2025-06-26
|
7
|
13
|
-6
|
13.00
|
|
2025-06-24
|
24
|
30
|
-6
|
12.85
|
|
2025-06-20
|
28
|
23
|
5
|
12.50
|
|
2025-06-19
|
19
|
3
|
16
|
12.50
|
|
2025-06-18
|
6
|
7
|
-1
|
13.00
|
|
2025-06-17
|
90
|
34
|
56
|
13.20
|
|
2025-06-16
|
19
|
46
|
-27
|
13.00
|
|
2025-06-13
|
2
|
14
|
-12
|
13.10
|
|
2025-06-12
|
0
|
17
|
-17
|
13.30
|
|
2025-06-11
|
16
|
13
|
3
|
13.45
|
|
2025-06-10
|
8
|
10
|
-2
|
13.30
|
|
2025-06-09
|
5
|
2
|
3
|
13.20
|
|
2025-06-05
|
2
|
1
|
1
|
13.30
|
|
2025-06-04
|
8
|
24
|
-16
|
13.30
|
|
2025-06-03
|
15
|
9
|
6
|
13.10
|
|
2025-05-28
|
51
|
48
|
3
|
14.00
|
|
2025-05-27
|
20
|
12
|
8
|
14.15
|
|
2025-05-23
|
25
|
28
|
-3
|
14.25
|
|
2025-05-22
|
6
|
0
|
6
|
14.35
|
|
2025-05-21
|
15
|
29
|
-14
|
14.70
|
|
2025-05-20
|
18
|
30
|
-12
|
14.50
|
|
2025-05-19
|
1
|
2
|
-1
|
14.35
|
|
2025-05-16
|
10
|
8
|
2
|
14.65
|
|
2025-05-14
|
7
|
20
|
-13
|
14.95
|
|
2025-05-13
|
21
|
24
|
-3
|
14.70
|
|
2025-05-12
|
13
|
22
|
-9
|
14.85
|
|
2025-05-09
|
1
|
4
|
-3
|
14.50
|
|
2025-05-08
|
26
|
5
|
21
|
14.55
|
|
2025-05-07
|
8
|
11
|
-3
|
14.55
|
|
2025-05-06
|
11
|
13
|
-2
|
14.60
|
|
2025-05-02
|
13
|
11
|
2
|
14.80
|
|
2025-04-30
|
15
|
23
|
-8
|
14.90
|
|
2025-04-29
|
25
|
47
|
-22
|
15.05
|
|
2025-04-25
|
19
|
2
|
17
|
14.65
|
|
2025-04-24
|
5
|
1
|
4
|
14.70
|
|
2025-04-23
|
0
|
15
|
-15
|
14.65
|
|
2025-04-22
|
6
|
3
|
3
|
13.95
|
|
2025-04-21
|
17
|
2
|
15
|
14.15
|
|
2025-04-17
|
11
|
9
|
2
|
14.55
|
|
2025-04-15
|
5
|
16
|
-11
|
14.95
|
|
2025-04-14
|
35
|
4
|
31
|
14.65
|
|
2025-04-11
|
11
|
1
|
10
|
14.40
|
|
2025-04-08
|
7
|
36
|
-29
|
15.20
|
|
2025-04-02
|
1
|
5
|
-4
|
15.50
|
|
2025-04-01
|
21
|
0
|
21
|
15.50
|
|
2025-03-27
|
8
|
1
|
7
|
16.65
|
|
2025-03-25
|
32
|
2
|
30
|
16.75
|
|
2025-03-24
|
8
|
34
|
-26
|
17.10
|
|
2025-03-17
|
37
|
4
|
33
|
16.80
|
|
2025-03-14
|
6
|
10
|
-4
|
17.10
|
|
2025-03-13
|
28
|
9
|
19
|
17.05
|
|
2025-03-07
|
20
|
12
|
8
|
17.60
|
|
2025-03-06
|
20
|
9
|
11
|
17.70
|
|
2025-03-05
|
14
|
10
|
4
|
18.10
|
|
2025-03-03
|
34
|
2
|
32
|
17.60
|
|
2025-02-27
|
46
|
21
|
25
|
17.90
|
|
2025-02-25
|
10
|
20
|
-10
|
18.30
|
|
2025-02-21
|
8
|
16
|
-8
|
18.70
|
|
2025-02-19
|
2
|
30
|
-28
|
18.70
|
|
2025-02-18
|
9
|
13
|
-4
|
18.35
|
|
2025-02-11
|
2
|
17
|
-15
|
17.80
|
|
2025-02-10
|
6
|
11
|
-5
|
17.50
|
|
2025-02-06
|
0
|
14
|
-14
|
17.50
|
|
2025-02-05
|
2
|
15
|
-13
|
17.25
|
|
2025-02-04
|
3
|
17
|
-14
|
16.90
|
|
2025-01-15
|
13
|
1
|
12
|
17.00
|
|
2025-01-14
|
63
|
2
|
61
|
17.15
|
|
2025-01-13
|
145
|
6
|
139
|
16.95
|
|
2025-01-09
|
75
|
56
|
19
|
16.90
|
|
2025-01-06
|
79
|
30
|
49
|
19.10
|
|
2025-01-02
|
2
|
18
|
-16
|
18.25
|
|
2024-12-31
|
12
|
0
|
12
|
18.15
|
|
2024-12-20
|
0
|
20
|
-20
|
17.75
|
|
2024-12-18
|
4
|
8
|
-4
|
17.00
|
|
2024-12-16
|
17
|
1
|
16
|
16.75
|
|
2024-12-06
|
15
|
0
|
15
|
18.50
|
|
2024-11-21
|
24
|
17
|
7
|
17.95
|
|
2024-11-15
|
29
|
13
|
16
|
17.75
|
|
2024-11-14
|
24
|
1
|
23
|
18.25
|
|
2024-11-12
|
31
|
11
|
20
|
17.75
|
|
2024-11-07
|
9
|
15
|
-6
|
16.75
|
|
2024-10-29
|
3
|
0
|
3
|
16.85
|
|
2024-10-24
|
23
|
4
|
19
|
17.25
|
|
2024-10-22
|
14
|
10
|
4
|
17.45
|
|
2024-10-18
|
14
|
3
|
11
|
17.40
|
|
2024-09-25
|
5
|
12
|
-7
|
16.40
|
|
2024-09-24
|
9
|
0
|
9
|
16.25
|
|
2024-09-19
|
1
|
3
|
-2
|
16.50
|
|
2024-09-13
|
15
|
10
|
5
|
16.15
|
| 合計 | 6703 | 6123 | 580 | |
