| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
11.75
|
|
2026-09-10
|
0
|
0
|
0
|
12.10
|
|
2026-09-02
|
1
|
0
|
1
|
11.85
|
|
2026-09-01
|
1
|
0
|
1
|
11.75
|
|
2026-08-05
|
5
|
0
|
5
|
11.60
|
|
2026-07-28
|
0
|
3
|
-3
|
10.55
|
|
2026-07-27
|
0
|
2
|
-2
|
10.75
|
|
2026-07-23
|
0
|
1
|
-1
|
10.50
|
|
2026-07-17
|
1
|
11
|
-10
|
10.55
|
|
2026-07-15
|
1
|
1
|
0
|
10.60
|
|
2026-07-13
|
0
|
1
|
-1
|
10.50
|
|
2026-07-09
|
8
|
5
|
3
|
10.50
|
|
2026-07-08
|
2
|
2
|
0
|
10.30
|
|
2026-07-07
|
9
|
2
|
7
|
10.30
|
|
2026-06-26
|
2
|
0
|
2
|
10.90
|
|
2026-06-25
|
2
|
0
|
2
|
11.00
|
|
2026-06-10
|
0
|
0
|
0
|
11.00
|
|
2026-05-20
|
0
|
1
|
-1
|
11.00
|
|
2026-05-18
|
1
|
0
|
1
|
10.90
|
|
2026-03-23
|
0
|
1
|
-1
|
12.95
|
|
2026-03-17
|
1
|
0
|
1
|
13.20
|
|
2026-03-13
|
0
|
1
|
-1
|
13.35
|
|
2026-03-03
|
0
|
2
|
-2
|
14.05
|
|
2026-02-26
|
2
|
0
|
2
|
14.10
|
|
2026-01-30
|
0
|
2
|
-2
|
13.85
|
|
2026-01-29
|
2
|
0
|
2
|
14.30
|
|
2026-01-21
|
0
|
2
|
-2
|
15.00
|
|
2026-01-15
|
0
|
2
|
-2
|
16.10
|
|
2026-01-07
|
2
|
0
|
2
|
13.55
|
|
2026-01-05
|
0
|
2
|
-2
|
13.80
|
|
2026-01-02
|
2
|
4
|
-2
|
14.15
|
|
2025-12-26
|
1
|
0
|
1
|
13.70
|
|
2025-12-23
|
2
|
0
|
2
|
14.20
|
|
2025-12-22
|
0
|
3
|
-3
|
14.20
|
|
2025-12-19
|
2
|
0
|
2
|
14.30
|
|
2025-12-18
|
1
|
3
|
-2
|
15.00
|
|
2025-12-12
|
2
|
0
|
2
|
14.05
|
|
2025-12-11
|
1
|
0
|
1
|
13.85
|
|
2025-12-10
|
1
|
0
|
1
|
13.60
|
|
2025-12-09
|
0
|
1
|
-1
|
14.30
|
|
2025-11-27
|
1
|
0
|
1
|
13.85
|
|
2025-11-21
|
2
|
1
|
1
|
14.00
|
|
2025-11-14
|
1
|
0
|
1
|
14.50
|
|
2025-11-13
|
0
|
1
|
-1
|
14.95
|
|
2025-11-12
|
2
|
0
|
2
|
14.65
|
|
2025-10-14
|
0
|
1
|
-1
|
14.00
|
|
2025-10-03
|
0
|
2
|
-2
|
13.70
|
|
2025-09-02
|
1
|
0
|
1
|
13.70
|
|
2025-09-01
|
2
|
0
|
2
|
14.20
|
|
2025-08-21
|
0
|
2
|
-2
|
14.35
|
|
2025-08-20
|
1
|
1
|
0
|
14.20
|
|
2025-08-15
|
0
|
1
|
-1
|
14.15
|
|
2025-08-13
|
1
|
0
|
1
|
13.65
|
|
2025-08-12
|
0
|
3
|
-3
|
14.00
|
|
2025-08-11
|
0
|
1
|
-1
|
13.90
|
|
2025-07-23
|
2
|
0
|
2
|
13.15
|
|
2025-07-10
|
1
|
0
|
1
|
13.50
|
|
2025-07-01
|
2
|
0
|
2
|
13.50
|
|
2025-06-26
|
1
|
0
|
1
|
13.50
|
|
2025-04-21
|
0
|
1
|
-1
|
16.30
|
|
2025-04-10
|
0
|
1
|
-1
|
16.50
|
|
2025-04-08
|
1
|
0
|
1
|
16.45
|
|
2025-03-28
|
0
|
1
|
-1
|
18.20
|
|
2025-03-21
|
3
|
6
|
-3
|
17.45
|
|
2025-03-17
|
0
|
16
|
-16
|
17.25
|
|
2025-03-11
|
2
|
0
|
2
|
17.85
|
|
2025-03-05
|
1
|
0
|
1
|
18.00
|
|
2025-02-26
|
2
|
0
|
2
|
18.05
|
|
2025-02-25
|
2
|
0
|
2
|
18.15
|
|
2025-02-24
|
1
|
0
|
1
|
18.20
|
|
2025-02-21
|
2
|
0
|
2
|
18.20
|
|
2025-02-19
|
1
|
0
|
1
|
18.15
|
|
2025-02-18
|
2
|
0
|
2
|
18.15
|
|
2025-02-17
|
1
|
0
|
1
|
18.30
|
|
2025-02-11
|
1
|
0
|
1
|
18.50
|
|
2025-02-06
|
1
|
0
|
1
|
18.40
|
|
2025-02-05
|
7
|
0
|
7
|
18.40
|
|
2025-01-20
|
1
|
0
|
1
|
18.30
|
|
2024-12-31
|
0
|
1
|
-1
|
19.10
|
|
2024-12-19
|
0
|
3
|
-3
|
18.30
|
|
2024-12-11
|
0
|
6
|
-6
|
18.50
|
|
2024-11-28
|
1
|
0
|
1
|
18.00
|
|
2024-11-27
|
0
|
1
|
-1
|
17.50
|
|
2024-11-25
|
3
|
0
|
3
|
17.30
|
|
2024-11-22
|
4
|
0
|
4
|
18.05
|
|
2024-11-21
|
1
|
0
|
1
|
18.00
|
|
2024-11-19
|
0
|
2
|
-2
|
17.90
|
|
2024-11-13
|
0
|
2
|
-2
|
17.60
|
|
2024-11-07
|
0
|
1
|
-1
|
17.85
|
|
2024-10-30
|
1
|
0
|
1
|
17.35
|
|
2024-10-21
|
1
|
2
|
-1
|
17.70
|
|
2024-10-16
|
1
|
0
|
1
|
18.55
|
|
2024-10-14
|
0
|
8
|
-8
|
18.60
|
|
2024-10-09
|
5
|
0
|
5
|
18.90
|
|
2024-10-07
|
4
|
1
|
3
|
19.15
|
|
2024-09-30
|
1
|
0
|
1
|
19.45
|
|
2024-09-25
|
1
|
3
|
-2
|
20.10
|
|
2024-09-24
|
2
|
1
|
1
|
19.90
|
|
2024-09-23
|
0
|
2
|
-2
|
19.70
|
| 合計 | 123 | 123 | 0 | |
