| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
23.30
|
|
2026-09-07
|
1
|
0
|
1
|
21.40
|
|
2026-08-19
|
0
|
1
|
-1
|
22.30
|
|
2026-08-17
|
0
|
2
|
-2
|
22.35
|
|
2026-07-24
|
1
|
0
|
1
|
21.60
|
|
2026-07-09
|
0
|
2
|
-2
|
22.10
|
|
2026-07-08
|
5
|
0
|
5
|
22.25
|
|
2026-07-06
|
1
|
0
|
1
|
22.85
|
|
2026-07-02
|
4
|
0
|
4
|
22.35
|
|
2026-06-29
|
1
|
0
|
1
|
22.30
|
|
2026-06-25
|
1
|
0
|
1
|
23.05
|
|
2026-06-12
|
0
|
1
|
-1
|
23.60
|
|
2026-06-08
|
2
|
0
|
2
|
24.00
|
|
2026-06-01
|
6
|
0
|
6
|
23.85
|
|
2026-05-22
|
2
|
0
|
2
|
23.20
|
|
2026-05-19
|
2
|
0
|
2
|
22.80
|
|
2026-04-02
|
0
|
14
|
-14
|
26.15
|
|
2026-03-31
|
3
|
0
|
3
|
25.20
|
|
2026-03-23
|
2
|
0
|
2
|
26.40
|
|
2025-12-31
|
2
|
0
|
2
|
31.60
|
|
2025-12-03
|
1
|
0
|
1
|
32.90
|
|
2025-11-20
|
0
|
1
|
-1
|
31.45
|
|
2025-11-19
|
0
|
6
|
-6
|
31.10
|
|
2025-11-07
|
2
|
0
|
2
|
36.05
|
|
2025-11-06
|
0
|
12
|
-12
|
36.25
|
|
2025-11-05
|
0
|
7
|
-7
|
36.30
|
|
2025-11-04
|
0
|
6
|
-6
|
36.70
|
|
2025-10-23
|
1
|
5
|
-4
|
52.60
|
|
2025-10-22
|
2
|
15
|
-13
|
52.00
|
|
2025-10-21
|
0
|
31
|
-31
|
52.50
|
|
2025-10-20
|
23
|
0
|
23
|
53.40
|
|
2025-10-07
|
0
|
4
|
-4
|
48.10
|
|
2025-09-16
|
0
|
5
|
-5
|
47.85
|
|
2025-09-15
|
8
|
0
|
8
|
47.10
|
|
2025-09-11
|
13
|
0
|
13
|
47.40
|
|
2025-09-10
|
0
|
2
|
-2
|
49.90
|
|
2025-09-09
|
7
|
0
|
7
|
49.90
|
|
2025-08-06
|
0
|
5
|
-5
|
48.30
|
|
2025-07-31
|
17
|
6
|
11
|
47.20
|
|
2025-07-29
|
7
|
0
|
7
|
47.60
|
|
2025-07-25
|
6
|
0
|
6
|
47.60
|
|
2025-07-02
|
0
|
3
|
-3
|
50.20
|
|
2025-07-01
|
0
|
3
|
-3
|
49.20
|
|
2025-06-30
|
6
|
0
|
6
|
49.15
|
|
2025-06-16
|
5
|
0
|
5
|
53.70
|
|
2025-04-28
|
6
|
20
|
-14
|
67.40
|
|
2025-04-24
|
21
|
7
|
14
|
63.60
|
|
2025-04-23
|
0
|
2
|
-2
|
58.40
|
|
2025-04-22
|
0
|
1
|
-1
|
57.50
|
|
2025-04-21
|
0
|
1
|
-1
|
58.30
|
|
2025-04-17
|
0
|
4
|
-4
|
62.10
|
|
2025-04-14
|
6
|
1
|
5
|
56.30
|
|
2025-03-11
|
0
|
3
|
-3
|
69.90
|
|
2025-03-04
|
0
|
10
|
-10
|
76.40
|
|
2025-01-22
|
0
|
1
|
-1
|
69.80
|
|
2025-01-09
|
0
|
0
|
0
|
64.50
|
|
2024-11-29
|
0
|
3
|
-3
|
64.30
|
|
2024-09-24
|
0
|
0
|
0
|
76.50
|
| 合計 | 164 | 190 | -26 | |
