| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
399.00
|
|
2026-09-08
|
4
|
20
|
-16
|
412.50
|
|
2026-09-07
|
0
|
22
|
-22
|
416.00
|
|
2026-09-04
|
0
|
18
|
-18
|
416.00
|
|
2026-09-03
|
0
|
4
|
-4
|
411.50
|
|
2026-09-02
|
1
|
32
|
-31
|
422.50
|
|
2026-09-01
|
3
|
22
|
-19
|
420.00
|
|
2026-08-31
|
0
|
6
|
-6
|
433.00
|
|
2026-08-28
|
1
|
46
|
-45
|
435.00
|
|
2026-08-24
|
266
|
4
|
262
|
453.00
|
|
2026-08-21
|
326
|
2
|
324
|
455.00
|
|
2026-07-17
|
3
|
11
|
-8
|
396.00
|
|
2026-06-30
|
11
|
1
|
10
|
422.00
|
|
2026-06-08
|
19
|
2
|
17
|
391.00
|
|
2026-05-21
|
1
|
14
|
-13
|
384.00
|
|
2026-05-19
|
14
|
0
|
14
|
372.00
|
|
2026-05-18
|
31
|
3
|
28
|
388.00
|
|
2026-05-07
|
12
|
2
|
10
|
414.00
|
|
2026-04-15
|
2
|
68
|
-66
|
426.00
|
|
2026-04-13
|
0
|
8
|
-8
|
422.00
|
|
2026-04-08
|
6
|
39
|
-33
|
416.50
|
|
2026-03-23
|
5
|
12
|
-7
|
453.50
|
|
2026-03-19
|
14
|
1
|
13
|
483.00
|
|
2026-03-06
|
4
|
0
|
4
|
485.00
|
|
2026-02-05
|
30
|
0
|
30
|
573.00
|
|
2026-01-29
|
69
|
10
|
59
|
620.00
|
|
2025-12-01
|
18
|
0
|
18
|
537.00
|
|
2025-10-15
|
28
|
1
|
27
|
645.00
|
|
2025-10-01
|
3
|
0
|
3
|
695.00
|
|
2025-09-30
|
10
|
1
|
9
|
690.00
|
|
2025-09-19
|
1
|
9
|
-8
|
690.00
|
|
2025-09-18
|
0
|
94
|
-94
|
699.00
|
|
2025-09-12
|
0
|
36
|
-36
|
706.00
|
|
2025-09-01
|
8
|
0
|
8
|
717.00
|
|
2025-08-26
|
2
|
14
|
-12
|
734.00
|
|
2025-08-25
|
9
|
0
|
9
|
739.00
|
|
2025-08-06
|
10
|
1
|
9
|
710.00
|
|
2025-08-05
|
10
|
2
|
8
|
705.00
|
|
2025-08-04
|
7
|
37
|
-30
|
698.00
|
|
2025-08-01
|
38
|
1
|
37
|
827.00
|
|
2025-07-10
|
4
|
40
|
-36
|
844.00
|
|
2025-07-09
|
0
|
6
|
-6
|
785.00
|
|
2025-06-27
|
0
|
7
|
-7
|
817.00
|
|
2025-06-26
|
2
|
7
|
-5
|
812.00
|
|
2025-06-20
|
20
|
6
|
14
|
805.00
|
|
2025-06-19
|
1
|
14
|
-13
|
796.00
|
|
2025-06-10
|
26
|
1
|
25
|
812.00
|
|
2025-06-02
|
17
|
4
|
13
|
786.00
|
|
2025-05-12
|
6
|
1
|
5
|
712.00
|
|
2025-05-08
|
3
|
8
|
-5
|
715.00
|
|
2025-05-07
|
0
|
7
|
-7
|
700.00
|
|
2025-05-06
|
6
|
0
|
6
|
706.00
|
|
2025-05-05
|
11
|
5
|
6
|
697.00
|
|
2025-04-28
|
6
|
1
|
5
|
689.00
|
|
2025-04-24
|
11
|
3
|
8
|
671.00
|
|
2025-04-21
|
1
|
9
|
-8
|
655.00
|
|
2025-04-17
|
3
|
11
|
-8
|
679.00
|
|
2025-04-16
|
6
|
1
|
5
|
667.00
|
|
2025-04-15
|
1
|
6
|
-5
|
691.00
|
|
2025-03-25
|
4
|
0
|
4
|
784.00
|
|
2025-03-20
|
1
|
6
|
-5
|
772.00
|
|
2025-03-07
|
2
|
59
|
-57
|
819.00
|
|
2025-01-21
|
1
|
10
|
-9
|
818.00
|
|
2025-01-16
|
0
|
6
|
-6
|
793.00
|
|
2025-01-14
|
2
|
14
|
-12
|
806.00
|
|
2025-01-09
|
8
|
3
|
5
|
775.00
|
|
2024-12-03
|
19
|
2
|
17
|
847.00
|
|
2024-12-02
|
77
|
8
|
69
|
846.00
|
|
2024-11-28
|
0
|
13
|
-13
|
782.00
|
|
2024-11-27
|
0
|
5
|
-5
|
790.00
|
|
2024-11-25
|
17
|
36
|
-19
|
796.00
|
|
2024-11-19
|
9
|
0
|
9
|
750.00
|
|
2024-11-14
|
11
|
108
|
-97
|
775.00
|
|
2024-11-12
|
43
|
22
|
21
|
772.00
|
|
2024-11-04
|
17
|
5
|
12
|
716.00
|
|
2024-10-29
|
17
|
0
|
17
|
736.00
|
|
2024-09-13
|
10
|
3
|
7
|
751.00
|
| 合計 | 1334 | 980 | 354 | |
