| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
28.50
|
|
2026-08-10
|
1
|
0
|
1
|
28.80
|
|
2026-08-03
|
1
|
0
|
1
|
29.90
|
|
2026-07-14
|
1
|
0
|
1
|
29.70
|
|
2026-06-09
|
0
|
1
|
-1
|
29.70
|
|
2026-05-08
|
20
|
0
|
20
|
29.50
|
|
2026-05-07
|
5
|
0
|
5
|
29.50
|
|
2026-05-06
|
5
|
0
|
5
|
29.20
|
|
2026-04-13
|
14
|
0
|
14
|
29.90
|
|
2026-04-10
|
2
|
0
|
2
|
30.70
|
|
2026-04-08
|
3
|
0
|
3
|
29.65
|
|
2026-04-02
|
1
|
0
|
1
|
28.80
|
|
2026-03-30
|
3
|
0
|
3
|
29.20
|
|
2026-03-26
|
2
|
0
|
2
|
28.90
|
|
2026-03-25
|
1
|
0
|
1
|
28.50
|
|
2026-03-24
|
1
|
0
|
1
|
29.00
|
|
2026-03-20
|
2
|
0
|
2
|
29.10
|
|
2026-03-19
|
1
|
0
|
1
|
28.90
|
|
2026-03-18
|
1
|
0
|
1
|
29.30
|
|
2026-03-16
|
8
|
0
|
8
|
29.60
|
|
2026-03-13
|
3
|
0
|
3
|
29.90
|
|
2026-03-12
|
5
|
0
|
5
|
30.05
|
|
2026-03-11
|
4
|
0
|
4
|
30.20
|
|
2026-03-10
|
2
|
0
|
2
|
29.65
|
|
2026-03-09
|
5
|
0
|
5
|
29.35
|
|
2026-03-06
|
3
|
0
|
3
|
30.05
|
|
2026-03-05
|
5
|
0
|
5
|
29.95
|
|
2026-03-04
|
5
|
0
|
5
|
30.05
|
|
2026-01-08
|
1
|
0
|
1
|
30.50
|
|
2026-01-07
|
0
|
1
|
-1
|
30.35
|
|
2025-12-30
|
1
|
0
|
1
|
31.05
|
|
2025-12-11
|
5
|
0
|
5
|
31.95
|
|
2025-12-09
|
5
|
0
|
5
|
31.35
|
|
2025-12-01
|
6
|
0
|
6
|
30.40
|
|
2025-11-19
|
1
|
0
|
1
|
31.35
|
|
2025-11-17
|
3
|
0
|
3
|
31.10
|
|
2025-11-12
|
7
|
0
|
7
|
31.50
|
|
2025-11-10
|
1
|
0
|
1
|
30.90
|
|
2025-11-07
|
3
|
0
|
3
|
31.35
|
|
2025-11-03
|
7
|
0
|
7
|
31.80
|
|
2025-10-31
|
6
|
0
|
6
|
31.90
|
|
2025-10-28
|
1
|
0
|
1
|
32.45
|
|
2025-10-20
|
3
|
0
|
3
|
32.60
|
|
2025-10-09
|
10
|
0
|
10
|
32.70
|
|
2025-10-07
|
7
|
0
|
7
|
33.30
|
|
2025-10-03
|
4
|
0
|
4
|
33.20
|
|
2025-10-01
|
1
|
0
|
1
|
32.55
|
|
2025-09-25
|
2
|
0
|
2
|
33.10
|
|
2025-09-10
|
5
|
0
|
5
|
32.40
|
|
2025-08-28
|
5
|
0
|
5
|
32.40
|
|
2025-08-27
|
1
|
0
|
1
|
32.45
|
|
2025-08-26
|
2
|
0
|
2
|
31.85
|
|
2025-08-25
|
6
|
0
|
6
|
32.10
|
|
2025-08-14
|
2
|
0
|
2
|
32.65
|
|
2025-08-11
|
1
|
0
|
1
|
32.35
|
|
2025-08-07
|
2
|
0
|
2
|
32.00
|
|
2025-07-23
|
9
|
0
|
9
|
33.35
|
|
2025-07-21
|
4
|
0
|
4
|
34.05
|
|
2025-07-17
|
3
|
0
|
3
|
34.20
|
|
2025-07-15
|
3
|
0
|
3
|
34.10
|
|
2025-07-14
|
2
|
0
|
2
|
34.80
|
|
2025-06-25
|
2
|
0
|
2
|
34.45
|
|
2025-06-24
|
1
|
0
|
1
|
34.20
|
|
2025-06-23
|
2
|
0
|
2
|
34.20
|
|
2025-06-19
|
2
|
0
|
2
|
34.00
|
|
2025-06-17
|
3
|
0
|
3
|
33.75
|
|
2025-06-16
|
2
|
0
|
2
|
33.65
|
|
2025-06-11
|
4
|
0
|
4
|
33.65
|
|
2025-06-10
|
4
|
0
|
4
|
34.00
|
|
2025-06-09
|
3
|
0
|
3
|
34.05
|
|
2025-06-06
|
6
|
0
|
6
|
34.10
|
|
2025-06-05
|
8
|
0
|
8
|
33.90
|
|
2025-06-04
|
5
|
0
|
5
|
33.85
|
|
2025-06-03
|
12
|
0
|
12
|
34.00
|
|
2025-04-23
|
3
|
0
|
3
|
33.40
|
|
2025-04-22
|
1
|
0
|
1
|
33.40
|
|
2025-04-21
|
9
|
0
|
9
|
33.45
|
|
2025-04-15
|
3
|
0
|
3
|
32.50
|
|
2025-04-11
|
8
|
0
|
8
|
33.10
|
|
2025-04-10
|
3
|
0
|
3
|
33.50
|
|
2025-04-08
|
6
|
0
|
6
|
33.20
|
|
2025-04-07
|
10
|
0
|
10
|
33.10
|
|
2025-04-02
|
25
|
0
|
25
|
34.20
|
|
2025-04-01
|
3
|
0
|
3
|
33.90
|
|
2025-03-31
|
2
|
0
|
2
|
33.85
|
|
2025-03-28
|
15
|
0
|
15
|
34.20
|
|
2025-03-27
|
5
|
0
|
5
|
34.20
|
|
2025-03-21
|
4
|
0
|
4
|
34.50
|
|
2025-03-20
|
2
|
0
|
2
|
33.75
|
|
2025-03-18
|
1
|
0
|
1
|
34.20
|
|
2025-03-17
|
3
|
0
|
3
|
33.80
|
|
2025-02-04
|
1
|
0
|
1
|
34.50
|
|
2025-01-15
|
2
|
0
|
2
|
33.10
|
|
2025-01-14
|
2
|
0
|
2
|
33.50
|
|
2025-01-13
|
3
|
0
|
3
|
33.70
|
|
2025-01-08
|
2
|
0
|
2
|
33.50
|
|
2025-01-03
|
3
|
0
|
3
|
33.30
|
|
2024-12-25
|
2
|
0
|
2
|
33.50
|
|
2024-12-23
|
3
|
0
|
3
|
34.00
|
|
2024-12-19
|
3
|
0
|
3
|
34.30
|
|
2024-12-17
|
3
|
0
|
3
|
34.80
|
|
2024-12-12
|
13
|
0
|
13
|
34.65
|
|
2024-12-11
|
3
|
0
|
3
|
35.05
|
|
2024-12-09
|
1
|
0
|
1
|
35.00
|
|
2024-12-05
|
3
|
0
|
3
|
35.30
|
|
2024-11-29
|
3
|
0
|
3
|
35.00
|
|
2024-11-28
|
3
|
0
|
3
|
35.05
|
|
2024-11-27
|
3
|
0
|
3
|
35.40
|
|
2024-11-26
|
3
|
0
|
3
|
35.45
|
|
2024-11-25
|
4
|
0
|
4
|
35.40
|
|
2024-11-20
|
5
|
0
|
5
|
35.30
|
|
2024-11-18
|
6
|
0
|
6
|
35.50
|
|
2024-11-15
|
5
|
0
|
5
|
35.60
|
|
2024-11-12
|
15
|
0
|
15
|
36.00
|
|
2024-11-11
|
0
|
1
|
-1
|
36.10
|
|
2024-11-07
|
7
|
0
|
7
|
36.00
|
|
2024-11-06
|
10
|
0
|
10
|
36.30
|
|
2024-11-01
|
20
|
0
|
20
|
36.00
|
|
2024-10-29
|
15
|
0
|
15
|
36.50
|
|
2024-10-28
|
10
|
0
|
10
|
36.30
|
|
2024-10-22
|
9
|
0
|
9
|
36.60
|
|
2024-10-18
|
4
|
0
|
4
|
36.30
|
|
2024-10-16
|
10
|
0
|
10
|
36.65
|
|
2024-10-14
|
5
|
0
|
5
|
35.90
|
|
2024-10-11
|
5
|
0
|
5
|
35.90
|
|
2024-10-09
|
30
|
0
|
30
|
35.50
|
|
2024-10-07
|
5
|
0
|
5
|
36.15
|
|
2024-10-04
|
12
|
0
|
12
|
36.30
|
|
2024-10-01
|
40
|
0
|
40
|
36.30
|
|
2024-09-30
|
29
|
0
|
29
|
36.50
|
|
2024-09-27
|
5
|
0
|
5
|
36.50
|
|
2024-09-26
|
8
|
0
|
8
|
36.30
|
|
2024-09-24
|
2
|
0
|
2
|
35.90
|
|
2024-09-18
|
4
|
0
|
4
|
35.50
|
|
2024-09-13
|
4
|
0
|
4
|
35.20
|
| 合計 | 706 | 3 | 703 | |
