| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
333
|
31
|
302
|
28.79
|
|
2026-10-22
|
153
|
2
|
151
|
34.51
|
|
2026-10-08
|
517
|
24
|
493
|
38.23
|
|
2026-10-01
|
11
|
129
|
-118
|
37.82
|
|
2026-09-14
|
17
|
53
|
-36
|
35.01
|
|
2026-09-07
|
5
|
1757
|
-1752
|
35.86
|
|
2026-08-28
|
16
|
77
|
-61
|
34.58
|
|
2026-08-25
|
1679
|
7
|
1672
|
33.67
|
|
2026-06-12
|
155
|
93
|
62
|
34.92
|
|
2026-06-10
|
34
|
176
|
-142
|
33.51
|
|
2026-06-05
|
61
|
171
|
-110
|
35.32
|
|
2026-05-26
|
31
|
366
|
-335
|
35.11
|
|
2026-05-18
|
858
|
67
|
791
|
33.90
|
|
2026-03-04
|
198
|
61
|
137
|
23.17
|
|
2026-02-06
|
194
|
1
|
193
|
23.12
|
|
2026-01-30
|
61
|
389
|
-328
|
23.50
|
|
2026-01-15
|
70
|
6
|
64
|
21.85
|
|
2026-01-12
|
3
|
103
|
-100
|
21.58
|
|
2025-12-26
|
1
|
198
|
-197
|
19.48
|
|
2025-12-22
|
1
|
57
|
-56
|
19.36
|
|
2025-11-06
|
131
|
17
|
114
|
19.59
|
|
2025-10-31
|
2
|
219
|
-217
|
19.80
|
|
2025-10-29
|
81
|
43
|
38
|
19.43
|
|
2025-10-23
|
3
|
22
|
-19
|
18.90
|
|
2025-10-21
|
6
|
79
|
-73
|
19.27
|
|
2025-10-15
|
7
|
50
|
-43
|
18.65
|
|
2025-10-14
|
22
|
454
|
-432
|
18.35
|
|
2025-09-30
|
15
|
0
|
15
|
18.21
|
|
2025-09-19
|
2
|
50
|
-48
|
18.56
|
|
2025-09-15
|
4
|
76
|
-72
|
18.17
|
|
2025-09-12
|
17
|
65
|
-48
|
18.20
|
|
2025-08-28
|
3
|
38
|
-35
|
17.37
|
|
2025-08-18
|
50
|
7
|
43
|
17.45
|
|
2025-06-24
|
20
|
6
|
14
|
16.56
|
|
2025-06-09
|
7
|
59
|
-52
|
16.12
|
|
2025-06-05
|
3
|
46
|
-43
|
15.93
|
|
2025-05-26
|
7
|
198
|
-191
|
16.05
|
|
2025-05-19
|
67
|
0
|
67
|
16.12
|
|
2025-05-16
|
288
|
9
|
279
|
16.91
|
|
2025-05-08
|
61
|
3
|
58
|
15.95
|
|
2025-04-07
|
52
|
20
|
32
|
14.97
|
|
2025-03-24
|
20
|
2
|
18
|
17.32
|
|
2025-03-13
|
29
|
0
|
29
|
17.02
|
|
2025-03-11
|
52
|
469
|
-417
|
17.08
|
|
2025-03-10
|
319
|
0
|
319
|
17.35
|
|
2025-03-05
|
460
|
30
|
430
|
17.85
|
|
2025-02-25
|
2
|
540
|
-538
|
18.39
|
|
2025-02-03
|
48
|
553
|
-505
|
18.05
|
|
2025-01-22
|
106
|
53
|
53
|
18.66
|
|
2025-01-16
|
305
|
39
|
266
|
18.28
|
|
2025-01-09
|
1
|
786
|
-785
|
18.27
|
|
2025-01-06
|
500
|
16
|
484
|
18.46
|
|
2024-12-25
|
437
|
16
|
421
|
18.39
|
|
2024-12-24
|
13
|
47
|
-34
|
18.30
|
|
2024-12-20
|
1
|
490
|
-489
|
18.00
|
|
2024-12-19
|
5
|
113
|
-108
|
18.16
|
|
2024-12-16
|
161
|
9
|
152
|
17.88
|
|
2024-11-12
|
84
|
253
|
-169
|
18.17
|
|
2024-11-07
|
257
|
26
|
231
|
18.59
|
| 合計 | 8046 | 8671 | -625 | |
