| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
102
|
-102
|
28.90
|
|
2026-08-21
|
29
|
250
|
-221
|
30.35
|
|
2026-08-05
|
12
|
50
|
-38
|
26.70
|
|
2026-07-27
|
0
|
734
|
-734
|
27.45
|
|
2026-07-24
|
7
|
401
|
-394
|
27.35
|
|
2026-07-22
|
18
|
71
|
-53
|
27.20
|
|
2026-07-20
|
14
|
979
|
-965
|
27.30
|
|
2026-07-17
|
1
|
2353
|
-2352
|
27.70
|
|
2026-07-16
|
1
|
4058
|
-4057
|
27.80
|
|
2026-06-29
|
5
|
203
|
-198
|
29.05
|
|
2026-06-08
|
31
|
290
|
-259
|
26.75
|
|
2026-05-18
|
202
|
2
|
200
|
25.95
|
|
2026-05-11
|
441
|
30
|
411
|
26.35
|
|
2026-05-07
|
4
|
71
|
-67
|
26.00
|
|
2026-04-24
|
181
|
50
|
131
|
26.15
|
|
2026-04-16
|
142
|
0
|
142
|
26.45
|
|
2026-04-10
|
419
|
3
|
416
|
26.65
|
|
2026-03-27
|
1
|
110
|
-109
|
26.25
|
|
2026-03-26
|
169
|
10
|
159
|
26.40
|
|
2026-03-20
|
68
|
745
|
-677
|
26.40
|
|
2026-03-17
|
219
|
2
|
217
|
27.05
|
|
2026-03-04
|
161
|
5
|
156
|
28.30
|
|
2026-03-02
|
910
|
21
|
889
|
29.15
|
|
2026-02-04
|
1
|
73
|
-72
|
28.20
|
|
2026-01-30
|
124
|
0
|
124
|
27.80
|
|
2026-01-20
|
3
|
72
|
-69
|
28.70
|
|
2026-01-15
|
0
|
96
|
-96
|
28.50
|
|
2025-12-19
|
4
|
59
|
-55
|
28.25
|
|
2025-12-17
|
35
|
2
|
33
|
27.90
|
|
2025-11-27
|
3
|
2661
|
-2658
|
28.05
|
|
2025-11-26
|
125
|
0
|
125
|
27.85
|
|
2025-11-18
|
2
|
150
|
-148
|
27.90
|
|
2025-11-10
|
48
|
0
|
48
|
26.95
|
|
2025-10-30
|
31
|
203
|
-172
|
26.95
|
|
2025-10-28
|
354
|
0
|
354
|
27.05
|
|
2025-10-22
|
3
|
101
|
-98
|
27.55
|
|
2025-10-20
|
129
|
0
|
129
|
27.00
|
|
2025-10-16
|
222
|
3
|
219
|
27.05
|
|
2025-10-15
|
82
|
0
|
82
|
27.30
|
|
2025-10-08
|
2
|
30
|
-28
|
27.70
|
|
2025-10-03
|
983
|
6
|
977
|
27.40
|
|
2025-10-02
|
153
|
0
|
153
|
27.55
|
|
2025-10-01
|
850
|
13
|
837
|
27.55
|
|
2025-09-26
|
167
|
25
|
142
|
27.50
|
|
2025-09-05
|
7
|
53
|
-46
|
27.45
|
|
2025-08-29
|
831
|
5
|
826
|
27.60
|
|
2025-07-17
|
148
|
0
|
148
|
28.85
|
|
2025-06-20
|
0
|
287
|
-287
|
32.90
|
|
2025-06-09
|
0
|
14
|
-14
|
32.75
|
|
2025-05-28
|
0
|
12525
|
-12525
|
32.70
|
|
2025-05-26
|
5
|
11462
|
-11457
|
32.55
|
|
2025-05-06
|
0
|
89
|
-89
|
35.20
|
|
2025-04-23
|
250
|
0
|
250
|
31.70
|
|
2025-04-17
|
7
|
47
|
-40
|
32.15
|
|
2025-04-14
|
1
|
601
|
-600
|
32.90
|
|
2025-04-11
|
0
|
525
|
-525
|
32.40
|
|
2025-04-10
|
31
|
505
|
-474
|
31.75
|
|
2025-03-19
|
497
|
1
|
496
|
33.90
|
|
2025-03-17
|
0
|
8
|
-8
|
33.40
|
|
2025-03-14
|
1900
|
226
|
1674
|
33.85
|
|
2025-03-13
|
0
|
297
|
-297
|
33.15
|
|
2025-03-12
|
0
|
300
|
-300
|
33.40
|
|
2025-03-07
|
369
|
13
|
356
|
33.10
|
|
2025-03-06
|
351
|
0
|
351
|
32.65
|
|
2025-03-05
|
830
|
8
|
822
|
32.70
|
|
2025-03-04
|
900
|
0
|
900
|
32.20
|
|
2025-02-27
|
560
|
7
|
553
|
32.20
|
|
2025-02-19
|
2
|
1338
|
-1336
|
31.70
|
|
2025-02-10
|
1021
|
1
|
1020
|
31.15
|
|
2025-02-06
|
21
|
1
|
20
|
31.50
|
|
2025-02-04
|
41
|
4
|
37
|
30.85
|
|
2025-02-03
|
363
|
6
|
357
|
30.80
|
|
2025-01-21
|
230
|
0
|
230
|
30.85
|
|
2025-01-20
|
1680
|
0
|
1680
|
31.00
|
|
2025-01-16
|
647
|
1
|
646
|
30.95
|
|
2025-01-13
|
320
|
7
|
313
|
30.15
|
|
2025-01-09
|
1771
|
1
|
1770
|
30.35
|
|
2025-01-08
|
1891
|
0
|
1891
|
30.60
|
|
2024-11-27
|
5
|
1136
|
-1131
|
35.00
|
|
2024-11-11
|
3
|
394
|
-391
|
35.45
|
| 合計 | 21038 | 43896 | -22858 | |
