| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
183.00
|
|
2026-10-21
|
0
|
10
|
-10
|
185.00
|
|
2026-10-20
|
10
|
0
|
10
|
182.50
|
|
2026-10-19
|
2
|
20
|
-18
|
182.00
|
|
2026-10-16
|
20
|
5
|
15
|
188.50
|
|
2026-10-15
|
80
|
1
|
79
|
187.50
|
|
2026-09-23
|
1
|
113
|
-112
|
185.50
|
|
2026-08-21
|
10
|
1
|
9
|
195.00
|
|
2026-08-17
|
12
|
0
|
12
|
198.50
|
|
2026-08-11
|
5
|
0
|
5
|
209.00
|
|
2026-07-29
|
1
|
10
|
-9
|
185.00
|
|
2026-07-16
|
13
|
0
|
13
|
190.00
|
|
2026-07-14
|
2
|
21
|
-19
|
198.50
|
|
2026-07-01
|
76
|
133
|
-57
|
230.50
|
|
2026-06-22
|
18
|
50
|
-32
|
230.00
|
|
2026-06-10
|
8
|
2
|
6
|
212.00
|
|
2026-04-16
|
0
|
17
|
-17
|
198.00
|
|
2026-03-31
|
2
|
393
|
-391
|
177.00
|
|
2026-03-30
|
10
|
0
|
10
|
185.50
|
|
2026-03-11
|
1
|
10
|
-9
|
198.00
|
|
2026-03-06
|
0
|
21
|
-21
|
197.00
|
|
2026-03-04
|
22
|
2
|
20
|
189.00
|
|
2026-03-03
|
12
|
1
|
11
|
198.00
|
|
2026-03-02
|
0
|
11
|
-11
|
203.00
|
|
2026-02-24
|
24
|
39
|
-15
|
205.00
|
|
2026-02-09
|
9
|
163
|
-154
|
185.50
|
|
2026-02-06
|
22
|
6
|
16
|
187.00
|
|
2026-02-05
|
0
|
10
|
-10
|
192.00
|
|
2026-02-04
|
2
|
62
|
-60
|
195.50
|
|
2026-02-03
|
1
|
84
|
-83
|
192.00
|
|
2026-02-02
|
14
|
0
|
14
|
195.00
|
|
2026-01-30
|
19
|
0
|
19
|
199.50
|
|
2026-01-28
|
1
|
17
|
-16
|
214.50
|
|
2026-01-23
|
9
|
38
|
-29
|
216.50
|
|
2026-01-22
|
0
|
10
|
-10
|
206.50
|
|
2026-01-21
|
34
|
22
|
12
|
204.50
|
|
2026-01-14
|
32
|
5
|
27
|
211.50
|
|
2025-12-16
|
13
|
1
|
12
|
203.00
|
|
2025-12-02
|
71
|
1
|
70
|
209.00
|
|
2025-11-04
|
5
|
15
|
-10
|
229.50
|
|
2025-10-21
|
39
|
74
|
-35
|
243.00
|
|
2025-10-16
|
163
|
17
|
146
|
235.50
|
|
2025-10-09
|
7
|
92
|
-85
|
238.00
|
|
2025-10-08
|
183
|
18
|
165
|
242.00
|
|
2025-10-02
|
96
|
28
|
68
|
242.50
|
|
2025-09-30
|
140
|
39
|
101
|
242.50
|
|
2025-09-26
|
25
|
62
|
-37
|
237.50
|
|
2025-09-22
|
114
|
14
|
100
|
243.00
|
|
2025-09-17
|
191
|
128
|
63
|
224.00
|
|
2025-09-15
|
50
|
10
|
40
|
217.50
|
|
2025-09-12
|
46
|
6
|
40
|
216.50
|
|
2025-07-24
|
0
|
26
|
-26
|
204.50
|
|
2025-07-15
|
1
|
12
|
-11
|
205.00
|
|
2025-07-04
|
22
|
4
|
18
|
244.50
|
|
2025-06-30
|
12
|
0
|
12
|
229.50
|
|
2025-06-27
|
3
|
63
|
-60
|
232.50
|
|
2025-06-25
|
1
|
12
|
-11
|
220.00
|
|
2025-06-20
|
17
|
0
|
17
|
216.00
|
|
2025-06-16
|
0
|
14
|
-14
|
219.50
|
|
2025-05-22
|
0
|
14
|
-14
|
221.50
|
|
2025-05-14
|
3
|
42
|
-39
|
220.50
|
|
2025-04-10
|
15
|
1
|
14
|
190.50
|
|
2025-03-17
|
14
|
0
|
14
|
234.00
|
|
2025-03-06
|
12
|
6
|
6
|
272.50
|
|
2025-02-25
|
47
|
3
|
44
|
276.00
|
|
2025-02-10
|
42
|
7
|
35
|
258.50
|
|
2025-01-09
|
6
|
92
|
-86
|
241.00
|
|
2025-01-08
|
2
|
12
|
-10
|
249.00
|
|
2024-12-30
|
10
|
2
|
8
|
250.50
|
|
2024-12-06
|
4
|
17
|
-13
|
231.00
|
|
2024-11-15
|
10
|
298
|
-288
|
201.00
|
|
2024-11-14
|
4
|
600
|
-596
|
209.00
|
| 合計 | 1843 | 3007 | -1164 | |
