| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
123
|
16
|
107
|
237.50
|
|
2026-10-22
|
108
|
36
|
72
|
246.50
|
|
2026-10-15
|
988
|
19
|
969
|
268.00
|
|
2026-10-14
|
45
|
156
|
-111
|
278.00
|
|
2026-10-02
|
171
|
8
|
163
|
245.00
|
|
2026-10-01
|
108
|
25
|
83
|
245.50
|
|
2026-09-23
|
113
|
456
|
-343
|
252.00
|
|
2026-08-28
|
10
|
42
|
-32
|
235.00
|
|
2026-08-27
|
4
|
531
|
-527
|
219.50
|
|
2026-08-20
|
23
|
1
|
22
|
208.50
|
|
2026-08-18
|
5
|
27
|
-22
|
210.50
|
|
2026-08-07
|
35
|
13
|
22
|
207.50
|
|
2026-08-05
|
46
|
19
|
27
|
202.00
|
|
2026-07-30
|
6
|
31
|
-25
|
161.00
|
|
2026-07-17
|
85
|
9
|
76
|
214.00
|
|
2026-07-07
|
50
|
8
|
42
|
231.50
|
|
2026-07-02
|
8
|
46
|
-38
|
249.00
|
|
2026-06-24
|
3
|
237
|
-234
|
234.50
|
|
2026-06-23
|
73
|
44
|
29
|
233.50
|
|
2026-06-18
|
5
|
72
|
-67
|
232.50
|
|
2026-06-12
|
202
|
68
|
134
|
227.50
|
|
2026-06-10
|
65
|
23
|
42
|
211.50
|
|
2026-06-09
|
34
|
14
|
20
|
216.50
|
|
2026-06-08
|
27
|
1
|
26
|
211.00
|
|
2026-06-03
|
27
|
126
|
-99
|
229.50
|
|
2026-06-01
|
97
|
501
|
-404
|
223.00
|
|
2026-05-27
|
457
|
46
|
411
|
229.50
|
|
2026-05-25
|
42
|
70
|
-28
|
224.00
|
|
2026-05-19
|
50
|
17
|
33
|
214.50
|
|
2026-05-12
|
20
|
94
|
-74
|
228.50
|
|
2026-05-07
|
21
|
69
|
-48
|
248.50
|
|
2026-05-06
|
117
|
61
|
56
|
226.00
|
|
2026-05-04
|
7
|
68
|
-61
|
214.50
|
|
2026-04-27
|
65
|
387
|
-322
|
194.00
|
|
2026-04-23
|
68
|
24
|
44
|
197.50
|
|
2026-04-22
|
111
|
53
|
58
|
210.00
|
|
2026-04-21
|
16
|
101
|
-85
|
206.00
|
|
2026-04-16
|
103
|
24
|
79
|
175.00
|
|
2026-04-14
|
108
|
36
|
72
|
187.00
|
|
2026-04-01
|
43
|
89
|
-46
|
166.00
|
|
2026-03-31
|
649
|
85
|
564
|
155.50
|
|
2026-03-27
|
5
|
48
|
-43
|
158.00
|
|
2026-03-20
|
41
|
8
|
33
|
152.00
|
|
2026-03-17
|
3
|
45
|
-42
|
157.00
|
|
2026-03-13
|
5
|
31
|
-26
|
151.00
|
|
2026-03-12
|
15
|
77
|
-62
|
152.00
|
|
2026-02-11
|
30
|
70
|
-40
|
152.50
|
|
2026-01-30
|
26
|
104
|
-78
|
159.50
|
|
2026-01-28
|
55
|
327
|
-272
|
166.00
|
|
2026-01-22
|
202
|
56
|
146
|
151.50
|
|
2025-12-26
|
55
|
298
|
-243
|
102.00
|
|
2025-12-19
|
18
|
2
|
16
|
90.50
|
|
2025-12-11
|
129
|
221
|
-92
|
94.70
|
|
2025-12-10
|
15
|
91
|
-76
|
94.30
|
|
2025-12-03
|
0
|
14
|
-14
|
87.60
|
|
2025-11-03
|
197
|
124
|
73
|
101.00
|
|
2025-10-31
|
111
|
228
|
-117
|
93.50
|
|
2025-10-20
|
20
|
567
|
-547
|
84.60
|
|
2025-10-09
|
3
|
39
|
-36
|
80.90
|
|
2025-09-24
|
69
|
23
|
46
|
86.40
|
|
2025-09-02
|
45
|
3
|
42
|
72.50
|
|
2025-08-25
|
11
|
57
|
-46
|
71.30
|
|
2025-08-11
|
12
|
143
|
-131
|
72.90
|
|
2025-08-04
|
116
|
11
|
105
|
75.50
|
|
2025-07-24
|
210
|
6
|
204
|
75.70
|
|
2025-06-24
|
46
|
130
|
-84
|
76.90
|
|
2025-06-11
|
27
|
102
|
-75
|
81.20
|
|
2025-06-10
|
22
|
149
|
-127
|
80.30
|
|
2025-06-03
|
1104
|
0
|
1104
|
75.30
|
|
2025-04-29
|
5
|
44
|
-39
|
75.20
|
|
2025-04-17
|
1
|
78
|
-77
|
71.30
|
|
2025-03-24
|
9
|
32
|
-23
|
73.10
|
|
2025-03-14
|
23
|
2564
|
-2541
|
72.10
|
|
2025-03-07
|
26
|
55
|
-29
|
73.60
|
|
2025-03-05
|
283
|
58
|
225
|
76.80
|
|
2025-03-04
|
486
|
81
|
405
|
74.30
|
|
2025-02-27
|
671
|
21
|
650
|
72.10
|
|
2025-02-26
|
65
|
6
|
59
|
72.00
|
|
2025-02-10
|
695
|
136
|
559
|
78.20
|
|
2025-01-08
|
0
|
33
|
-33
|
57.70
|
|
2024-12-30
|
12
|
58
|
-46
|
52.10
|
|
2024-12-20
|
52
|
13
|
39
|
54.30
|
|
2024-12-02
|
95
|
1
|
94
|
53.80
|
|
2024-11-22
|
2
|
11
|
-9
|
54.50
|
|
2024-11-19
|
38
|
22
|
16
|
55.30
|
|
2024-11-08
|
28
|
0
|
28
|
56.10
|
|
2024-11-04
|
1
|
11
|
-10
|
55.40
|
| 合計 | 9422 | 9951 | -529 | |
