| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
18
|
5
|
13
|
70.20
|
|
2026-10-22
|
0
|
51
|
-51
|
67.70
|
|
2026-10-21
|
102
|
0
|
102
|
68.00
|
|
2026-10-20
|
0
|
140
|
-140
|
68.70
|
|
2026-10-19
|
1
|
209
|
-208
|
68.30
|
|
2026-10-14
|
0
|
75
|
-75
|
67.50
|
|
2026-09-23
|
0
|
141
|
-141
|
70.00
|
|
2026-09-22
|
0
|
140
|
-140
|
68.60
|
|
2026-09-16
|
521
|
0
|
521
|
67.50
|
|
2026-09-07
|
0
|
8
|
-8
|
69.80
|
|
2026-09-03
|
0
|
42
|
-42
|
67.70
|
|
2026-08-21
|
0
|
6
|
-6
|
70.40
|
|
2026-08-17
|
3
|
16
|
-13
|
69.80
|
|
2026-07-30
|
15
|
0
|
15
|
70.40
|
|
2026-07-27
|
6
|
1
|
5
|
69.20
|
|
2026-07-24
|
196
|
1
|
195
|
68.50
|
|
2026-07-02
|
103
|
0
|
103
|
66.50
|
|
2026-06-23
|
5
|
59
|
-54
|
71.40
|
|
2026-06-22
|
60
|
3
|
57
|
70.70
|
|
2026-06-16
|
140
|
4
|
136
|
78.00
|
|
2026-06-11
|
1
|
416
|
-415
|
97.00
|
|
2026-06-03
|
170
|
17
|
153
|
82.50
|
|
2026-05-29
|
10
|
59
|
-49
|
70.20
|
|
2026-05-28
|
50
|
10
|
40
|
68.00
|
|
2026-05-21
|
11
|
0
|
11
|
69.20
|
|
2026-05-20
|
0
|
10
|
-10
|
70.10
|
|
2026-05-04
|
30
|
0
|
30
|
70.70
|
|
2026-04-20
|
0
|
140
|
-140
|
78.10
|
|
2026-04-16
|
1
|
100
|
-99
|
78.10
|
|
2026-03-27
|
2
|
102
|
-100
|
81.00
|
|
2026-03-25
|
86
|
1
|
85
|
82.00
|
|
2026-03-23
|
302
|
1
|
301
|
79.20
|
|
2026-03-19
|
59
|
3
|
56
|
79.90
|
|
2026-03-12
|
201
|
0
|
201
|
86.80
|
|
2026-03-11
|
0
|
3
|
-3
|
88.50
|
|
2026-03-02
|
160
|
6
|
154
|
92.80
|
|
2026-02-26
|
0
|
61
|
-61
|
93.80
|
|
2026-02-25
|
3
|
140
|
-137
|
95.00
|
|
2026-02-24
|
0
|
6
|
-6
|
93.30
|
|
2026-01-27
|
50
|
1
|
49
|
96.90
|
|
2026-01-26
|
108
|
0
|
108
|
96.00
|
|
2026-01-23
|
100
|
0
|
100
|
98.80
|
|
2026-01-22
|
100
|
0
|
100
|
99.50
|
|
2026-01-20
|
101
|
0
|
101
|
100.00
|
|
2026-01-15
|
100
|
0
|
100
|
106.50
|
|
2026-01-13
|
10
|
0
|
10
|
104.00
|
|
2025-12-18
|
150
|
0
|
150
|
121.00
|
|
2025-12-10
|
50
|
0
|
50
|
123.00
|
|
2025-12-05
|
0
|
4
|
-4
|
124.50
|
|
2025-12-02
|
4
|
0
|
4
|
129.50
|
|
2025-11-17
|
0
|
4
|
-4
|
128.00
|
|
2025-11-13
|
4
|
0
|
4
|
125.00
|
|
2025-10-29
|
0
|
2
|
-2
|
121.50
|
|
2025-10-27
|
0
|
14
|
-14
|
129.50
|
|
2025-10-21
|
0
|
5
|
-5
|
128.50
|
|
2025-10-15
|
10
|
0
|
10
|
132.50
|
|
2025-10-13
|
2
|
0
|
2
|
131.00
|
|
2025-10-07
|
5
|
1
|
4
|
133.00
|
|
2025-09-23
|
0
|
9
|
-9
|
111.00
|
|
2025-09-16
|
10
|
0
|
10
|
114.00
|
|
2025-09-10
|
0
|
2
|
-2
|
113.00
|
|
2025-09-09
|
0
|
3
|
-3
|
115.00
|
|
2025-09-03
|
31
|
0
|
31
|
112.00
|
|
2025-08-18
|
0
|
16
|
-16
|
122.00
|
|
2025-08-06
|
0
|
70
|
-70
|
121.00
|
|
2025-07-25
|
0
|
16
|
-16
|
119.50
|
|
2025-07-21
|
0
|
4
|
-4
|
121.00
|
|
2025-07-10
|
21
|
0
|
21
|
118.00
|
|
2025-07-09
|
4
|
0
|
4
|
120.00
|
|
2025-06-26
|
10
|
0
|
10
|
114.50
|
|
2025-06-25
|
3
|
0
|
3
|
117.50
|
|
2025-06-23
|
0
|
10
|
-10
|
110.50
|
|
2025-06-20
|
5
|
57
|
-52
|
114.00
|
|
2025-06-19
|
10
|
0
|
10
|
116.50
|
|
2025-06-13
|
0
|
10
|
-10
|
121.50
|
|
2025-06-12
|
0
|
10
|
-10
|
122.00
|
|
2025-06-09
|
1
|
23
|
-22
|
122.50
|
|
2025-05-23
|
0
|
11
|
-11
|
123.00
|
|
2025-04-18
|
0
|
10
|
-10
|
106.50
|
|
2025-04-17
|
0
|
7
|
-7
|
107.50
|
|
2025-04-16
|
1
|
250
|
-249
|
104.50
|
|
2025-04-10
|
17
|
0
|
17
|
96.80
|
|
2025-04-08
|
101
|
0
|
101
|
97.70
|
|
2025-04-07
|
81
|
3
|
78
|
108.50
|
|
2025-04-02
|
3
|
50
|
-47
|
120.50
|
|
2025-03-27
|
11
|
0
|
11
|
125.00
|
|
2025-03-25
|
7
|
0
|
7
|
128.00
|
|
2025-03-19
|
7
|
0
|
7
|
132.50
|
|
2025-03-18
|
51
|
1
|
50
|
134.00
|
|
2025-03-06
|
77
|
0
|
77
|
136.00
|
|
2025-03-04
|
0
|
16
|
-16
|
137.00
|
|
2025-03-03
|
4
|
1
|
3
|
137.50
|
|
2025-02-25
|
13
|
0
|
13
|
136.00
|
|
2025-02-18
|
20
|
0
|
20
|
124.00
|
|
2025-02-17
|
0
|
39
|
-39
|
123.50
|
|
2025-02-14
|
1
|
16
|
-15
|
122.00
|
|
2025-02-11
|
15
|
114
|
-99
|
124.00
|
|
2025-01-22
|
20
|
0
|
20
|
132.00
|
|
2025-01-14
|
1
|
9
|
-8
|
130.00
|
|
2025-01-08
|
0
|
5
|
-5
|
137.00
|
|
2024-12-12
|
3
|
0
|
3
|
141.00
|
|
2024-12-11
|
0
|
68
|
-68
|
138.00
|
|
2024-12-06
|
24
|
0
|
24
|
135.50
|
|
2024-12-05
|
45
|
17
|
28
|
138.50
|
|
2024-12-03
|
2
|
171
|
-169
|
141.50
|
|
2024-11-21
|
0
|
3
|
-3
|
132.00
|
|
2024-11-18
|
15
|
0
|
15
|
133.00
|
|
2024-11-13
|
101
|
0
|
101
|
136.50
|
|
2024-11-06
|
20
|
0
|
20
|
141.50
|
| 合計 | 3785 | 3028 | 757 | |
