| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
17
|
-10
|
85.40
|
|
2026-10-15
|
5
|
48
|
-43
|
93.40
|
|
2026-10-14
|
1
|
6
|
-5
|
92.10
|
|
2026-10-06
|
1
|
20
|
-19
|
88.60
|
|
2026-09-14
|
0
|
13
|
-13
|
89.70
|
|
2026-09-10
|
7
|
0
|
7
|
97.30
|
|
2026-08-28
|
12
|
0
|
12
|
103.00
|
|
2026-08-27
|
0
|
80
|
-80
|
105.00
|
|
2026-08-11
|
2
|
85
|
-83
|
111.50
|
|
2026-07-24
|
34
|
287
|
-253
|
88.70
|
|
2026-07-23
|
3
|
28
|
-25
|
85.50
|
|
2026-07-17
|
25
|
114
|
-89
|
86.60
|
|
2026-07-08
|
11
|
0
|
11
|
74.10
|
|
2026-06-08
|
30
|
2
|
28
|
70.60
|
|
2026-05-11
|
18
|
1
|
17
|
69.80
|
|
2026-05-07
|
0
|
22
|
-22
|
67.80
|
|
2026-04-02
|
0
|
20
|
-20
|
71.10
|
|
2026-03-24
|
13
|
1
|
12
|
71.00
|
|
2026-03-19
|
45
|
0
|
45
|
70.10
|
|
2026-03-18
|
20
|
1
|
19
|
71.90
|
|
2026-03-05
|
0
|
43
|
-43
|
79.00
|
|
2026-02-23
|
28
|
1
|
27
|
84.60
|
|
2026-01-09
|
86
|
0
|
86
|
89.00
|
|
2026-01-08
|
11
|
0
|
11
|
89.50
|
|
2025-12-26
|
11
|
0
|
11
|
93.00
|
|
2025-12-11
|
5
|
0
|
5
|
96.20
|
|
2025-12-09
|
11
|
1
|
10
|
99.80
|
|
2025-12-05
|
5
|
0
|
5
|
101.50
|
|
2025-11-20
|
0
|
209
|
-209
|
92.20
|
|
2025-10-29
|
0
|
13
|
-13
|
104.00
|
|
2025-10-28
|
2
|
266
|
-264
|
104.50
|
|
2025-10-27
|
3
|
66
|
-63
|
106.00
|
|
2025-10-17
|
0
|
12
|
-12
|
102.50
|
|
2025-10-15
|
0
|
20
|
-20
|
99.70
|
|
2025-10-08
|
0
|
9
|
-9
|
96.40
|
|
2025-10-03
|
9
|
0
|
9
|
94.10
|
|
2025-10-02
|
21
|
0
|
21
|
94.50
|
|
2025-10-01
|
43
|
0
|
43
|
93.00
|
|
2025-09-30
|
68
|
1
|
67
|
94.90
|
|
2025-09-26
|
241
|
5
|
236
|
95.50
|
|
2025-09-25
|
13
|
34
|
-21
|
99.90
|
|
2025-09-17
|
2
|
9
|
-7
|
103.00
|
|
2025-09-10
|
23
|
0
|
23
|
103.00
|
|
2025-09-09
|
10
|
1
|
9
|
102.50
|
|
2025-09-04
|
9
|
1
|
8
|
103.50
|
|
2025-09-01
|
1
|
25
|
-24
|
103.00
|
|
2025-08-25
|
0
|
8
|
-8
|
105.50
|
|
2025-08-13
|
3
|
0
|
3
|
106.00
|
|
2025-08-07
|
0
|
2
|
-2
|
114.00
|
|
2025-08-06
|
5
|
1
|
4
|
114.00
|
|
2025-08-05
|
11
|
0
|
11
|
115.00
|
|
2025-07-29
|
2
|
13
|
-11
|
115.00
|
|
2025-07-28
|
8
|
0
|
8
|
117.00
|
|
2025-07-17
|
3
|
0
|
3
|
107.50
|
|
2025-07-15
|
11
|
0
|
11
|
104.50
|
|
2025-07-04
|
14
|
0
|
14
|
111.00
|
|
2025-07-01
|
0
|
3
|
-3
|
108.50
|
|
2025-06-27
|
10
|
18
|
-8
|
109.00
|
|
2025-06-26
|
0
|
8
|
-8
|
108.00
|
|
2025-06-25
|
5
|
0
|
5
|
105.50
|
|
2025-06-23
|
6
|
0
|
6
|
102.00
|
|
2025-06-19
|
7
|
0
|
7
|
106.50
|
|
2025-06-12
|
20
|
3
|
17
|
111.00
|
|
2025-06-09
|
19
|
3
|
16
|
117.00
|
|
2025-05-27
|
6
|
1
|
5
|
118.00
|
|
2025-05-15
|
4
|
0
|
4
|
131.00
|
|
2025-05-06
|
0
|
2
|
-2
|
127.00
|
|
2025-04-30
|
4
|
0
|
4
|
130.00
|
|
2025-04-22
|
2
|
0
|
2
|
127.50
|
|
2025-04-02
|
12
|
0
|
12
|
143.50
|
|
2025-03-14
|
19
|
3
|
16
|
157.00
|
|
2025-01-14
|
0
|
3
|
-3
|
144.00
|
|
2024-11-13
|
3
|
75
|
-72
|
158.00
|
| 合計 | 1010 | 1604 | -594 | |
