| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
146.65
|
|
2026-09-24
|
0
|
0
|
0
|
148.15
|
|
2026-09-17
|
1
|
0
|
1
|
143.85
|
|
2026-09-14
|
0
|
1
|
-1
|
143.45
|
|
2026-08-25
|
0
|
0
|
0
|
142.25
|
|
2026-08-24
|
0
|
0
|
0
|
142.35
|
|
2026-08-19
|
0
|
1
|
-1
|
141.00
|
|
2026-08-17
|
0
|
0
|
0
|
144.55
|
|
2026-08-14
|
1
|
0
|
1
|
144.45
|
|
2026-08-07
|
1
|
0
|
1
|
139.70
|
|
2026-08-03
|
0
|
14
|
-14
|
133.85
|
|
2026-07-31
|
14
|
0
|
14
|
133.95
|
|
2026-07-24
|
0
|
0
|
0
|
137.95
|
|
2026-06-23
|
1
|
2
|
-1
|
147.30
|
|
2026-06-22
|
0
|
2
|
-2
|
151.50
|
|
2026-06-18
|
0
|
5
|
-5
|
147.70
|
|
2026-06-16
|
0
|
1
|
-1
|
143.40
|
|
2026-06-04
|
1
|
0
|
1
|
145.60
|
|
2026-05-27
|
2
|
0
|
2
|
141.10
|
|
2026-05-26
|
1
|
0
|
1
|
140.30
|
|
2026-05-06
|
0
|
1
|
-1
|
129.90
|
|
2026-04-20
|
0
|
2
|
-2
|
122.65
|
|
2026-03-12
|
1
|
0
|
1
|
108.70
|
|
2026-03-10
|
0
|
2
|
-2
|
104.80
|
|
2026-03-05
|
0
|
2
|
-2
|
106.25
|
|
2026-03-04
|
4
|
0
|
4
|
103.70
|
|
2026-03-03
|
3
|
0
|
3
|
109.50
|
|
2026-02-24
|
0
|
2
|
-2
|
110.50
|
|
2026-01-23
|
6
|
0
|
6
|
103.60
|
|
2026-01-20
|
0
|
4
|
-4
|
102.70
|
|
2026-01-16
|
0
|
2
|
-2
|
100.70
|
|
2026-01-14
|
2
|
1
|
1
|
99.30
|
|
2026-01-05
|
0
|
4
|
-4
|
93.00
|
|
2025-12-31
|
0
|
50
|
-50
|
91.50
|
|
2025-12-30
|
0
|
3
|
-3
|
91.55
|
|
2025-12-26
|
0
|
0
|
0
|
91.20
|
|
2025-12-19
|
1
|
0
|
1
|
89.55
|
|
2025-12-15
|
40
|
0
|
40
|
90.70
|
|
2025-12-12
|
10
|
0
|
10
|
91.65
|
|
2025-12-05
|
1
|
2
|
-1
|
90.00
|
|
2025-12-01
|
1
|
0
|
1
|
89.50
|
|
2025-11-25
|
1
|
0
|
1
|
87.30
|
|
2025-11-14
|
1
|
0
|
1
|
91.55
|
|
2025-11-06
|
0
|
1
|
-1
|
91.90
|
|
2025-10-29
|
1
|
0
|
1
|
91.30
|
|
2025-10-27
|
0
|
1
|
-1
|
90.30
|
|
2025-10-20
|
1
|
4
|
-3
|
88.20
|
|
2025-10-17
|
0
|
0
|
0
|
87.75
|
|
2025-10-16
|
0
|
1
|
-1
|
88.50
|
|
2025-10-14
|
1
|
3
|
-2
|
86.00
|
|
2025-10-13
|
2
|
0
|
2
|
87.20
|
|
2025-10-08
|
1
|
0
|
1
|
88.45
|
|
2025-09-26
|
2
|
0
|
2
|
84.20
|
|
2025-09-24
|
0
|
6
|
-6
|
86.50
|
|
2025-09-18
|
0
|
3
|
-3
|
86.15
|
|
2025-09-10
|
1
|
0
|
1
|
85.85
|
|
2025-09-01
|
0
|
2
|
-2
|
83.05
|
|
2025-08-21
|
0
|
1
|
-1
|
81.05
|
|
2025-08-18
|
0
|
4
|
-4
|
81.95
|
|
2025-08-14
|
2
|
0
|
2
|
80.80
|
|
2025-08-11
|
0
|
0
|
0
|
80.65
|
|
2025-08-08
|
0
|
3
|
-3
|
80.60
|
|
2025-08-06
|
0
|
7
|
-7
|
79.25
|
|
2025-07-21
|
1
|
1
|
0
|
77.25
|
|
2025-07-10
|
1
|
0
|
1
|
75.05
|
|
2025-06-30
|
0
|
2
|
-2
|
74.90
|
|
2025-06-25
|
0
|
1
|
-1
|
74.25
|
|
2025-06-23
|
0
|
1
|
-1
|
72.35
|
|
2025-06-20
|
1
|
0
|
1
|
73.00
|
|
2025-06-19
|
0
|
0
|
0
|
73.65
|
|
2025-06-18
|
0
|
1
|
-1
|
74.35
|
|
2025-06-16
|
0
|
10
|
-10
|
74.35
|
|
2025-06-13
|
0
|
2
|
-2
|
74.20
|
|
2025-06-10
|
0
|
0
|
0
|
74.45
|
|
2025-06-09
|
0
|
0
|
0
|
73.65
|
|
2025-05-26
|
0
|
1
|
-1
|
72.60
|
|
2025-05-07
|
0
|
1
|
-1
|
69.50
|
|
2025-05-02
|
1
|
0
|
1
|
70.10
|
|
2025-04-18
|
0
|
1
|
-1
|
66.35
|
|
2025-04-15
|
0
|
3
|
-3
|
67.70
|
|
2025-04-10
|
0
|
1
|
-1
|
63.50
|
|
2025-03-24
|
3
|
0
|
3
|
76.55
|
|
2025-03-17
|
1
|
0
|
1
|
76.80
|
|
2025-03-05
|
1
|
0
|
1
|
79.25
|
|
2025-02-18
|
2
|
0
|
2
|
79.35
|
|
2025-02-10
|
1
|
0
|
1
|
77.15
|
|
2025-02-04
|
0
|
1
|
-1
|
75.00
|
|
2025-01-21
|
1
|
0
|
1
|
76.75
|
|
2025-01-20
|
2
|
0
|
2
|
76.45
|
|
2025-01-16
|
0
|
2
|
-2
|
75.55
|
|
2025-01-08
|
0
|
6
|
-6
|
77.70
|
|
2025-01-03
|
1
|
2
|
-1
|
76.55
|
|
2024-12-31
|
2
|
0
|
2
|
76.95
|
|
2024-12-30
|
0
|
1
|
-1
|
77.30
|
|
2024-12-24
|
1
|
0
|
1
|
77.10
|
|
2024-12-18
|
2
|
0
|
2
|
77.35
|
|
2024-12-16
|
4
|
0
|
4
|
76.90
|
|
2024-12-12
|
0
|
3
|
-3
|
78.10
|
|
2024-12-11
|
0
|
1
|
-1
|
77.70
|
|
2024-12-09
|
1
|
2
|
-1
|
78.60
|
|
2024-12-06
|
0
|
1
|
-1
|
78.60
|
|
2024-12-03
|
1
|
0
|
1
|
78.05
|
|
2024-12-02
|
0
|
1
|
-1
|
77.45
|
|
2024-11-29
|
1
|
0
|
1
|
76.85
|
|
2024-11-28
|
3
|
0
|
3
|
75.90
|
|
2024-11-20
|
1
|
3
|
-2
|
77.15
|
|
2024-11-12
|
2
|
0
|
2
|
80.85
|
|
2024-11-06
|
0
|
1
|
-1
|
81.55
|
| 合計 | 140 | 186 | -46 | |
