| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
6
|
-6
|
22.17
|
|
2026-11-03
|
0
|
3
|
-3
|
21.90
|
|
2026-10-27
|
0
|
30
|
-30
|
22.37
|
|
2026-10-21
|
0
|
10
|
-10
|
22.62
|
|
2026-10-20
|
0
|
10
|
-10
|
22.55
|
|
2026-10-19
|
0
|
1
|
-1
|
22.66
|
|
2026-10-15
|
0
|
2
|
-2
|
22.33
|
|
2026-09-15
|
0
|
1
|
-1
|
23.91
|
|
2026-09-14
|
1
|
0
|
1
|
23.95
|
|
2026-08-27
|
0
|
0
|
0
|
24.48
|
|
2026-08-26
|
0
|
0
|
0
|
24.38
|
|
2026-08-17
|
0
|
1
|
-1
|
25.03
|
|
2026-08-12
|
0
|
2
|
-2
|
25.10
|
|
2026-08-07
|
0
|
0
|
0
|
25.15
|
|
2026-08-04
|
0
|
0
|
0
|
24.64
|
|
2026-07-30
|
0
|
0
|
0
|
24.19
|
|
2026-07-29
|
0
|
20
|
-20
|
24.70
|
|
2026-07-27
|
0
|
6
|
-6
|
24.83
|
|
2026-07-23
|
0
|
0
|
0
|
25.13
|
|
2026-07-22
|
0
|
20
|
-20
|
25.23
|
|
2026-07-20
|
0
|
20
|
-20
|
24.32
|
|
2026-07-08
|
0
|
2
|
-2
|
25.03
|
|
2026-06-22
|
0
|
0
|
0
|
25.79
|
|
2026-06-11
|
0
|
0
|
0
|
24.27
|
|
2026-05-11
|
0
|
8
|
-8
|
25.17
|
|
2026-05-07
|
4
|
1
|
3
|
24.92
|
|
2026-05-05
|
0
|
0
|
0
|
24.59
|
|
2026-04-28
|
4
|
1
|
3
|
24.22
|
|
2026-03-30
|
0
|
2
|
-2
|
22.97
|
|
2026-03-10
|
0
|
32
|
-32
|
23.60
|
|
2026-03-03
|
0
|
10
|
-10
|
23.87
|
|
2026-01-26
|
0
|
15
|
-15
|
23.63
|
|
2026-01-13
|
5
|
0
|
5
|
24.13
|
|
2025-12-12
|
0
|
5
|
-5
|
22.60
|
|
2025-12-02
|
0
|
2
|
-2
|
22.42
|
|
2025-11-07
|
4
|
0
|
4
|
22.58
|
|
2025-10-16
|
0
|
17
|
-17
|
21.96
|
|
2025-10-01
|
0
|
4
|
-4
|
22.16
|
|
2025-09-30
|
0
|
40
|
-40
|
22.21
|
|
2025-08-28
|
0
|
20
|
-20
|
20.84
|
|
2025-08-19
|
0
|
30
|
-30
|
19.84
|
|
2025-08-08
|
0
|
6
|
-6
|
19.05
|
|
2025-07-30
|
5
|
0
|
5
|
19.18
|
|
2025-07-16
|
1
|
0
|
1
|
18.25
|
|
2025-07-02
|
10
|
0
|
10
|
17.79
|
|
2025-06-02
|
0
|
12
|
-12
|
17.40
|
|
2025-05-26
|
0
|
17
|
-17
|
17.76
|
|
2025-05-22
|
3
|
0
|
3
|
18.00
|
|
2025-05-21
|
12
|
0
|
12
|
18.20
|
|
2025-05-19
|
4
|
0
|
4
|
17.93
|
|
2025-05-16
|
5
|
22
|
-17
|
18.05
|
|
2025-04-17
|
0
|
10
|
-10
|
18.48
|
|
2025-04-08
|
12
|
2
|
10
|
17.55
|
|
2025-04-01
|
10
|
0
|
10
|
19.59
|
|
2025-03-18
|
0
|
12
|
-12
|
20.20
|
|
2025-03-14
|
6
|
1
|
5
|
20.07
|
|
2025-03-12
|
0
|
86
|
-86
|
19.74
|
|
2025-03-05
|
20
|
0
|
20
|
19.42
|
|
2025-02-26
|
4
|
0
|
4
|
19.71
|
|
2025-02-24
|
5
|
11
|
-6
|
19.83
|
|
2025-02-10
|
1
|
5
|
-4
|
19.36
|
|
2025-01-21
|
0
|
10
|
-10
|
19.04
|
|
2025-01-06
|
1
|
15
|
-14
|
18.59
|
|
2025-01-03
|
16
|
1
|
15
|
18.92
|
|
2025-01-02
|
10
|
1
|
9
|
19.25
|
|
2024-12-23
|
3
|
0
|
3
|
19.51
|
|
2024-12-20
|
51
|
0
|
51
|
19.51
|
|
2024-12-06
|
2
|
0
|
2
|
19.53
|
|
2024-11-27
|
9
|
0
|
9
|
19.13
|
|
2024-11-26
|
40
|
0
|
40
|
19.00
|
|
2024-11-22
|
0
|
20
|
-20
|
19.41
|
|
2024-11-21
|
15
|
0
|
15
|
19.72
|
|
2024-11-20
|
30
|
0
|
30
|
19.70
|
|
2024-11-06
|
52
|
7
|
45
|
20.05
|
| 合計 | 345 | 559 | -214 | |
