| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
70.40
|
|
2026-10-14
|
0
|
4
|
-4
|
79.30
|
|
2026-10-13
|
0
|
3
|
-3
|
77.25
|
|
2026-09-29
|
0
|
3
|
-3
|
70.20
|
|
2026-09-24
|
2
|
0
|
2
|
70.15
|
|
2026-09-16
|
0
|
5
|
-5
|
67.00
|
|
2026-09-14
|
0
|
3
|
-3
|
66.00
|
|
2026-09-07
|
1
|
0
|
1
|
68.00
|
|
2026-09-03
|
0
|
8
|
-8
|
64.95
|
|
2026-08-12
|
0
|
16
|
-16
|
66.70
|
|
2026-08-03
|
0
|
17
|
-17
|
59.60
|
|
2026-07-17
|
3
|
6
|
-3
|
64.35
|
|
2026-07-13
|
0
|
4
|
-4
|
74.05
|
|
2026-07-09
|
1
|
0
|
1
|
73.20
|
|
2026-06-11
|
5
|
1
|
4
|
68.50
|
|
2026-06-02
|
5
|
14
|
-9
|
75.10
|
|
2026-05-18
|
2
|
8
|
-6
|
67.20
|
|
2026-05-15
|
3
|
0
|
3
|
66.70
|
|
2026-04-15
|
0
|
14
|
-14
|
61.40
|
|
2026-02-23
|
2
|
58
|
-56
|
52.25
|
|
2026-02-06
|
6
|
0
|
6
|
48.48
|
|
2026-02-05
|
1
|
4
|
-3
|
49.59
|
|
2026-01-26
|
6
|
2
|
4
|
51.05
|
|
2025-12-26
|
1
|
0
|
1
|
46.02
|
|
2025-12-23
|
7
|
2
|
5
|
45.48
|
|
2025-12-22
|
0
|
20
|
-20
|
45.99
|
|
2025-12-16
|
10
|
0
|
10
|
45.13
|
|
2025-12-12
|
4
|
29
|
-25
|
46.19
|
|
2025-12-10
|
2
|
1
|
1
|
45.92
|
|
2025-12-05
|
3
|
0
|
3
|
45.97
|
|
2025-11-20
|
0
|
25
|
-25
|
44.76
|
|
2025-11-17
|
7
|
0
|
7
|
45.25
|
|
2025-11-14
|
8
|
0
|
8
|
45.96
|
|
2025-10-28
|
0
|
81
|
-81
|
48.20
|
|
2025-10-16
|
0
|
18
|
-18
|
49.03
|
|
2025-10-03
|
1
|
26
|
-25
|
47.75
|
|
2025-09-24
|
0
|
18
|
-18
|
47.52
|
|
2025-09-01
|
30
|
0
|
30
|
46.60
|
|
2025-08-27
|
1
|
20
|
-19
|
46.65
|
|
2025-08-25
|
1
|
24
|
-23
|
44.89
|
|
2025-08-20
|
16
|
0
|
16
|
42.99
|
|
2025-08-08
|
3
|
12
|
-9
|
43.01
|
|
2025-08-05
|
0
|
18
|
-18
|
41.49
|
|
2025-08-01
|
3
|
12
|
-9
|
41.34
|
|
2025-07-31
|
0
|
5
|
-5
|
40.70
|
|
2025-07-29
|
1
|
14
|
-13
|
40.32
|
|
2025-07-25
|
0
|
5
|
-5
|
40.00
|
|
2025-07-23
|
5
|
2
|
3
|
39.50
|
|
2025-07-07
|
7
|
0
|
7
|
38.97
|
|
2025-07-04
|
8
|
0
|
8
|
39.11
|
|
2025-07-03
|
7
|
32
|
-25
|
39.63
|
|
2025-06-30
|
3
|
0
|
3
|
38.58
|
|
2025-06-27
|
3
|
12
|
-9
|
38.72
|
|
2025-06-26
|
0
|
9
|
-9
|
38.78
|
|
2025-06-23
|
5
|
1
|
4
|
38.12
|
|
2025-06-20
|
12
|
0
|
12
|
38.40
|
|
2025-06-16
|
2
|
0
|
2
|
39.05
|
|
2025-06-13
|
9
|
0
|
9
|
39.00
|
|
2025-06-09
|
9
|
1
|
8
|
38.95
|
|
2025-06-05
|
2
|
11
|
-9
|
39.24
|
|
2025-06-04
|
9
|
3
|
6
|
39.19
|
|
2025-06-03
|
3
|
0
|
3
|
39.04
|
|
2025-05-20
|
11
|
0
|
11
|
39.98
|
|
2025-05-08
|
2
|
11
|
-9
|
38.40
|
|
2025-05-02
|
10
|
3
|
7
|
38.55
|
|
2025-04-28
|
5
|
0
|
5
|
38.20
|
|
2025-04-11
|
35
|
15
|
20
|
36.97
|
|
2025-03-27
|
11
|
0
|
11
|
47.08
|
|
2025-03-25
|
12
|
0
|
12
|
47.73
|
|
2025-03-10
|
31
|
0
|
31
|
47.80
|
|
2025-03-04
|
11
|
50
|
-39
|
49.12
|
|
2025-03-03
|
42
|
0
|
42
|
49.22
|
|
2025-02-25
|
20
|
0
|
20
|
50.50
|
|
2025-02-18
|
3
|
33
|
-30
|
52.10
|
|
2025-01-16
|
1
|
11
|
-10
|
50.60
|
|
2025-01-15
|
8
|
0
|
8
|
49.69
|
|
2025-01-13
|
15
|
25
|
-10
|
49.49
|
|
2024-12-19
|
6
|
0
|
6
|
52.50
|
|
2024-12-18
|
4
|
28
|
-24
|
52.70
|
|
2024-12-16
|
43
|
0
|
43
|
51.85
|
|
2024-12-12
|
12
|
0
|
12
|
53.10
|
|
2024-12-09
|
15
|
34
|
-19
|
53.90
|
|
2024-11-27
|
9
|
0
|
9
|
53.40
|
|
2024-11-22
|
5
|
1
|
4
|
54.00
|
|
2024-11-21
|
4
|
0
|
4
|
53.50
|
| 合計 | 536 | 782 | -246 | |
