| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
47.59
|
|
2026-11-04
|
1
|
0
|
1
|
48.65
|
|
2026-10-29
|
1
|
0
|
1
|
50.75
|
|
2026-10-28
|
1
|
0
|
1
|
51.05
|
|
2026-10-27
|
2
|
0
|
2
|
49.79
|
|
2026-10-21
|
1
|
0
|
1
|
50.65
|
|
2026-10-14
|
0
|
20
|
-20
|
52.50
|
|
2026-10-12
|
0
|
3
|
-3
|
52.85
|
|
2026-09-18
|
3
|
0
|
3
|
50.50
|
|
2026-09-04
|
0
|
11
|
-11
|
50.20
|
|
2026-09-02
|
0
|
4
|
-4
|
48.97
|
|
2026-08-26
|
0
|
2
|
-2
|
49.87
|
|
2026-07-27
|
20
|
2
|
18
|
49.35
|
|
2026-05-21
|
0
|
5
|
-5
|
49.98
|
|
2026-05-14
|
6
|
0
|
6
|
50.55
|
|
2026-04-21
|
0
|
10
|
-10
|
44.10
|
|
2026-04-16
|
0
|
8
|
-8
|
43.54
|
|
2026-03-24
|
2
|
0
|
2
|
39.17
|
|
2026-03-17
|
8
|
0
|
8
|
40.26
|
|
2026-03-02
|
10
|
0
|
10
|
41.55
|
|
2026-02-11
|
0
|
13
|
-13
|
42.17
|
|
2026-02-03
|
0
|
6
|
-6
|
41.69
|
|
2026-01-09
|
2
|
0
|
2
|
40.15
|
|
2025-12-30
|
4
|
0
|
4
|
39.17
|
|
2025-12-29
|
0
|
12
|
-12
|
39.51
|
|
2025-12-15
|
0
|
6
|
-6
|
38.41
|
|
2025-12-03
|
3
|
0
|
3
|
38.03
|
|
2025-11-18
|
0
|
80
|
-80
|
37.27
|
|
2025-11-17
|
6
|
0
|
6
|
38.15
|
|
2025-11-05
|
2
|
14
|
-12
|
38.69
|
|
2025-09-12
|
0
|
12
|
-12
|
33.77
|
|
2025-09-09
|
11
|
0
|
11
|
32.88
|
|
2025-09-04
|
8
|
0
|
8
|
32.94
|
|
2025-08-26
|
3
|
0
|
3
|
33.66
|
|
2025-08-08
|
0
|
55
|
-55
|
32.48
|
|
2025-08-01
|
2
|
11
|
-9
|
32.10
|
|
2025-07-25
|
3
|
35
|
-32
|
31.74
|
|
2025-07-03
|
37
|
16
|
21
|
29.97
|
|
2025-06-26
|
4
|
1
|
3
|
29.77
|
|
2025-06-19
|
1
|
0
|
1
|
29.02
|
|
2025-06-18
|
3
|
0
|
3
|
29.10
|
|
2025-06-03
|
0
|
5
|
-5
|
28.72
|
|
2025-05-28
|
0
|
20
|
-20
|
29.30
|
|
2025-05-19
|
14
|
8
|
6
|
29.03
|
|
2025-04-16
|
0
|
39
|
-39
|
25.66
|
|
2025-04-15
|
2
|
39
|
-37
|
26.30
|
|
2025-03-31
|
1
|
318
|
-317
|
27.39
|
|
2025-03-20
|
5
|
77
|
-72
|
28.51
|
|
2025-03-19
|
4
|
0
|
4
|
27.94
|
|
2025-03-14
|
11
|
0
|
11
|
27.86
|
|
2025-03-11
|
26
|
0
|
26
|
27.27
|
|
2025-03-05
|
23
|
0
|
23
|
28.70
|
|
2025-03-03
|
19
|
160
|
-141
|
29.63
|
|
2025-02-27
|
29
|
190
|
-161
|
30.08
|
|
2025-02-17
|
37
|
3
|
34
|
31.73
|
|
2025-02-05
|
4
|
31
|
-27
|
30.97
|
|
2025-01-08
|
236
|
0
|
236
|
32.18
|
|
2025-01-03
|
1
|
29
|
-28
|
31.45
|
|
2025-01-02
|
10
|
0
|
10
|
31.67
|
|
2024-12-31
|
131
|
0
|
131
|
31.88
|
|
2024-12-23
|
15
|
26
|
-11
|
31.88
|
|
2024-12-19
|
26
|
3
|
23
|
31.86
|
|
2024-12-06
|
11
|
0
|
11
|
31.98
|
|
2024-12-02
|
1
|
13
|
-12
|
31.41
|
|
2024-11-29
|
1
|
33
|
-32
|
30.89
|
|
2024-11-27
|
58
|
0
|
58
|
30.87
|
|
2024-11-19
|
28
|
2
|
26
|
31.21
|
| 合計 | 838 | 1322 | -484 | |
