| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
6
|
-6
|
9.12
|
|
2026-10-15
|
2
|
0
|
2
|
9.44
|
|
2026-10-14
|
1
|
0
|
1
|
9.44
|
|
2026-10-13
|
5
|
0
|
5
|
9.33
|
|
2026-10-12
|
4
|
0
|
4
|
9.39
|
|
2026-10-08
|
1
|
0
|
1
|
9.21
|
|
2026-10-07
|
11
|
0
|
11
|
9.30
|
|
2026-10-06
|
10
|
0
|
10
|
9.28
|
|
2026-09-29
|
2
|
0
|
2
|
9.08
|
|
2026-07-27
|
0
|
21
|
-21
|
11.00
|
|
2026-07-13
|
1
|
0
|
1
|
9.43
|
|
2026-07-09
|
1
|
0
|
1
|
9.39
|
|
2026-05-26
|
0
|
13
|
-13
|
9.42
|
|
2026-04-13
|
3
|
0
|
3
|
9.81
|
|
2026-04-10
|
4
|
0
|
4
|
9.87
|
|
2026-03-30
|
1
|
0
|
1
|
9.73
|
|
2026-03-05
|
1
|
0
|
1
|
9.78
|
|
2026-03-04
|
0
|
5
|
-5
|
9.76
|
|
2026-03-02
|
0
|
6
|
-6
|
9.99
|
|
2026-02-26
|
0
|
4
|
-4
|
10.00
|
|
2026-02-25
|
2
|
5
|
-3
|
10.15
|
|
2026-02-03
|
1
|
0
|
1
|
9.80
|
|
2026-01-26
|
7
|
0
|
7
|
9.88
|
|
2026-01-23
|
15
|
0
|
15
|
9.79
|
|
2026-01-14
|
1
|
0
|
1
|
9.90
|
|
2026-01-12
|
9
|
0
|
9
|
9.94
|
|
2026-01-09
|
1
|
0
|
1
|
9.98
|
|
2025-12-19
|
12
|
0
|
12
|
10.00
|
|
2025-12-16
|
1
|
0
|
1
|
9.94
|
|
2025-11-05
|
4
|
0
|
4
|
10.25
|
|
2025-10-07
|
0
|
1
|
-1
|
10.60
|
|
2025-10-01
|
2
|
0
|
2
|
10.65
|
|
2025-09-30
|
5
|
0
|
5
|
10.65
|
|
2025-09-15
|
2
|
1
|
1
|
11.40
|
|
2025-09-12
|
1
|
0
|
1
|
10.60
|
|
2025-09-11
|
2
|
0
|
2
|
10.75
|
|
2025-09-05
|
5
|
0
|
5
|
11.00
|
|
2025-09-04
|
5
|
0
|
5
|
11.10
|
|
2025-08-21
|
3
|
0
|
3
|
11.35
|
|
2025-08-04
|
1
|
0
|
1
|
11.70
|
|
2025-07-29
|
13
|
0
|
13
|
11.55
|
|
2025-07-18
|
10
|
0
|
10
|
11.65
|
|
2025-07-17
|
2
|
0
|
2
|
11.70
|
|
2025-07-16
|
72
|
0
|
72
|
11.75
|
|
2025-07-15
|
10
|
0
|
10
|
11.85
|
|
2025-07-14
|
1
|
0
|
1
|
11.80
|
|
2025-07-10
|
20
|
0
|
20
|
11.70
|
|
2025-07-02
|
10
|
0
|
10
|
11.85
|
|
2025-07-01
|
5
|
0
|
5
|
11.90
|
|
2025-06-24
|
0
|
3
|
-3
|
12.00
|
|
2025-06-20
|
15
|
0
|
15
|
11.85
|
|
2025-06-17
|
41
|
0
|
41
|
12.00
|
|
2025-06-13
|
8
|
0
|
8
|
12.00
|
|
2025-06-12
|
11
|
0
|
11
|
11.90
|
|
2025-06-11
|
1
|
0
|
1
|
11.95
|
|
2025-06-10
|
5
|
0
|
5
|
11.95
|
|
2025-06-05
|
10
|
0
|
10
|
12.00
|
|
2025-06-03
|
10
|
0
|
10
|
11.85
|
|
2025-06-02
|
10
|
0
|
10
|
11.90
|
|
2025-05-23
|
4
|
0
|
4
|
11.90
|
|
2025-05-22
|
10
|
0
|
10
|
11.90
|
|
2025-05-21
|
14
|
0
|
14
|
11.90
|
|
2025-05-20
|
5
|
0
|
5
|
12.00
|
|
2025-05-19
|
2
|
0
|
2
|
12.00
|
|
2025-04-10
|
5
|
0
|
5
|
11.35
|
|
2025-04-08
|
4
|
0
|
4
|
10.85
|
|
2025-04-07
|
7
|
0
|
7
|
10.85
|
|
2025-04-02
|
22
|
0
|
22
|
11.95
|
|
2025-03-31
|
9
|
0
|
9
|
11.90
|
|
2025-03-28
|
4
|
0
|
4
|
12.30
|
|
2025-03-27
|
10
|
0
|
10
|
12.40
|
|
2025-03-24
|
1
|
4
|
-3
|
12.10
|
|
2025-03-21
|
1
|
0
|
1
|
12.15
|
|
2025-03-20
|
5
|
0
|
5
|
12.25
|
|
2025-03-18
|
0
|
11
|
-11
|
12.40
|
|
2025-03-14
|
6
|
0
|
6
|
11.85
|
|
2025-03-11
|
0
|
5
|
-5
|
11.65
|
|
2025-03-05
|
2
|
0
|
2
|
11.85
|
|
2025-02-25
|
7
|
0
|
7
|
11.85
|
|
2025-02-21
|
31
|
0
|
31
|
11.75
|
|
2024-12-17
|
0
|
23
|
-23
|
10.45
|
|
2024-12-12
|
31
|
0
|
31
|
11.65
|
|
2024-12-06
|
2
|
0
|
2
|
10.80
|
|
2024-12-05
|
0
|
10
|
-10
|
10.90
|
|
2024-12-03
|
3
|
0
|
3
|
10.80
|
|
2024-12-02
|
0
|
8
|
-8
|
10.85
|
|
2024-11-28
|
10
|
0
|
10
|
10.75
|
|
2024-11-19
|
5
|
0
|
5
|
9.75
|
|
2024-11-11
|
10
|
0
|
10
|
9.64
|
|
2024-11-08
|
2
|
0
|
2
|
9.68
|
| 合計 | 592 | 126 | 466 | |
