| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
67
|
13
|
54
|
57.20
|
|
2026-10-29
|
174
|
9
|
165
|
61.40
|
|
2026-10-28
|
43
|
187
|
-144
|
63.80
|
|
2026-10-27
|
141
|
365
|
-224
|
63.00
|
|
2026-10-20
|
509
|
48
|
461
|
60.00
|
|
2026-10-13
|
84
|
20
|
64
|
57.30
|
|
2026-10-02
|
608
|
4
|
604
|
59.00
|
|
2026-09-24
|
74
|
3
|
71
|
59.90
|
|
2026-09-23
|
124
|
2
|
122
|
61.00
|
|
2026-09-15
|
70
|
6
|
64
|
60.50
|
|
2026-09-14
|
56
|
28
|
28
|
61.70
|
|
2026-09-10
|
142
|
17
|
125
|
62.60
|
|
2026-09-09
|
46
|
472
|
-426
|
64.30
|
|
2026-09-01
|
108
|
27
|
81
|
66.60
|
|
2026-08-31
|
98
|
355
|
-257
|
66.70
|
|
2026-08-28
|
928
|
5
|
923
|
64.90
|
|
2026-08-27
|
389
|
15
|
374
|
65.60
|
|
2026-08-26
|
1
|
230
|
-229
|
66.80
|
|
2026-08-25
|
89
|
11
|
78
|
65.40
|
|
2026-08-21
|
37
|
89
|
-52
|
65.70
|
|
2026-08-20
|
63
|
2
|
61
|
64.50
|
|
2026-08-18
|
184
|
34
|
150
|
64.90
|
|
2026-08-17
|
213
|
66
|
147
|
66.70
|
|
2026-08-12
|
95
|
313
|
-218
|
69.00
|
|
2026-08-07
|
41
|
132
|
-91
|
64.00
|
|
2026-07-29
|
116
|
231
|
-115
|
60.30
|
|
2026-07-08
|
93
|
39
|
54
|
66.20
|
|
2026-07-07
|
150
|
102
|
48
|
65.40
|
|
2026-07-06
|
176
|
105
|
71
|
67.20
|
|
2026-07-03
|
57
|
161
|
-104
|
67.60
|
|
2026-07-02
|
118
|
25
|
93
|
67.20
|
|
2026-06-30
|
147
|
239
|
-92
|
66.60
|
|
2026-06-26
|
107
|
41
|
66
|
63.30
|
|
2026-06-25
|
25
|
120
|
-95
|
66.70
|
|
2026-06-22
|
690
|
327
|
363
|
67.80
|
|
2026-06-17
|
110
|
62
|
48
|
67.50
|
|
2026-06-15
|
129
|
225
|
-96
|
67.10
|
|
2026-06-12
|
199
|
43
|
156
|
66.20
|
|
2026-05-27
|
152
|
870
|
-718
|
62.00
|
|
2026-05-26
|
934
|
375
|
559
|
62.60
|
|
2026-05-25
|
168
|
1064
|
-896
|
65.40
|
|
2026-05-19
|
53
|
152
|
-99
|
51.70
|
|
2026-05-14
|
338
|
120
|
218
|
53.20
|
|
2026-04-27
|
168
|
31
|
137
|
46.70
|
|
2026-04-24
|
28
|
264
|
-236
|
48.10
|
|
2026-04-21
|
134
|
534
|
-400
|
47.35
|
|
2026-04-17
|
38
|
2037
|
-1999
|
45.75
|
|
2026-04-15
|
7
|
1454
|
-1447
|
44.45
|
|
2026-04-08
|
216
|
23
|
193
|
42.65
|
|
2026-04-01
|
0
|
54
|
-54
|
41.10
|
|
2026-03-30
|
705
|
1
|
704
|
41.40
|
|
2026-03-27
|
258
|
507
|
-249
|
43.10
|
|
2026-03-26
|
46
|
578
|
-532
|
42.95
|
|
2026-03-24
|
7
|
500
|
-493
|
42.25
|
|
2026-03-23
|
343
|
18
|
325
|
41.95
|
|
2026-03-19
|
16
|
121
|
-105
|
43.45
|
|
2026-03-18
|
6
|
104
|
-98
|
44.35
|
|
2026-03-16
|
222
|
4
|
218
|
43.10
|
|
2026-02-24
|
11
|
78
|
-67
|
44.95
|
|
2026-01-29
|
151
|
23
|
128
|
45.05
|
|
2026-01-28
|
35
|
417
|
-382
|
46.10
|
|
2026-01-27
|
665
|
338
|
327
|
45.50
|
|
2026-01-26
|
183
|
1051
|
-868
|
46.55
|
|
2026-01-23
|
530
|
3456
|
-2926
|
48.00
|
|
2026-01-15
|
58
|
3
|
55
|
44.15
|
|
2025-12-24
|
106
|
9
|
97
|
43.15
|
|
2025-12-02
|
74
|
8
|
66
|
44.15
|
|
2025-11-27
|
9
|
112
|
-103
|
43.50
|
|
2025-11-24
|
3
|
2253
|
-2250
|
41.05
|
|
2025-11-21
|
21
|
93
|
-72
|
40.80
|
|
2025-11-20
|
4
|
35
|
-31
|
41.70
|
|
2025-11-10
|
812
|
56
|
756
|
43.30
|
|
2025-11-06
|
20
|
80
|
-60
|
43.20
|
|
2025-11-04
|
126
|
74
|
52
|
44.30
|
|
2025-10-23
|
256
|
23
|
233
|
45.85
|
|
2025-10-14
|
730
|
62
|
668
|
43.05
|
|
2025-10-13
|
236
|
29
|
207
|
45.25
|
|
2025-09-18
|
402
|
14
|
388
|
43.30
|
|
2025-09-03
|
847
|
6
|
841
|
40.55
|
|
2025-09-02
|
361
|
11
|
350
|
40.55
|
|
2025-09-01
|
416
|
8
|
408
|
40.90
|
|
2025-08-29
|
711
|
3
|
708
|
41.15
|
|
2025-08-28
|
264
|
2
|
262
|
41.35
|
|
2025-08-20
|
631
|
29
|
602
|
41.20
|
|
2025-08-19
|
225
|
22
|
203
|
40.90
|
|
2025-08-18
|
452
|
19
|
433
|
41.70
|
|
2025-08-15
|
144
|
281
|
-137
|
41.15
|
|
2025-08-11
|
126
|
14
|
112
|
42.85
|
|
2025-08-05
|
1806
|
14
|
1792
|
44.50
|
|
2025-07-25
|
433
|
9
|
424
|
43.30
|
|
2025-07-22
|
120
|
10
|
110
|
42.35
|
|
2025-07-21
|
114
|
24
|
90
|
43.40
|
|
2025-07-14
|
136
|
3
|
133
|
41.65
|
|
2025-07-10
|
137
|
15
|
122
|
41.70
|
|
2025-06-30
|
201
|
54
|
147
|
42.30
|
|
2025-06-10
|
3
|
68
|
-65
|
41.85
|
|
2025-06-06
|
48
|
0
|
48
|
41.10
|
|
2025-06-05
|
14
|
1897
|
-1883
|
41.60
|
|
2025-06-02
|
38
|
14125
|
-14087
|
40.40
|
|
2025-05-28
|
7
|
10726
|
-10719
|
41.85
|
|
2025-05-26
|
5
|
91
|
-86
|
42.60
|
|
2025-05-23
|
72
|
13
|
59
|
41.50
|
|
2025-05-16
|
122
|
53
|
69
|
41.30
|
|
2025-05-08
|
7
|
48
|
-41
|
41.25
|
|
2025-04-14
|
17
|
122
|
-105
|
41.65
|
|
2025-03-28
|
42
|
104
|
-62
|
44.05
|
|
2025-03-25
|
544
|
17
|
527
|
45.55
|
|
2025-03-20
|
2
|
47
|
-45
|
47.25
|
|
2025-03-19
|
332
|
5
|
327
|
47.10
|
|
2025-03-17
|
849
|
1
|
848
|
46.65
|
|
2025-03-10
|
326
|
27
|
299
|
48.10
|
|
2025-03-06
|
75
|
13
|
62
|
46.95
|
|
2025-02-27
|
100
|
8
|
92
|
46.50
|
|
2025-02-19
|
61
|
3022
|
-2961
|
46.95
|
|
2025-02-10
|
768
|
151
|
617
|
44.90
|
|
2025-01-21
|
7
|
98
|
-91
|
49.90
|
|
2025-01-16
|
499
|
4
|
495
|
49.20
|
|
2025-01-13
|
71
|
20
|
51
|
50.00
|
|
2024-12-26
|
170
|
11
|
159
|
50.50
|
|
2024-12-25
|
9
|
2987
|
-2978
|
50.50
|
|
2024-12-24
|
42
|
4448
|
-4406
|
50.40
|
|
2024-11-28
|
98
|
48
|
50
|
48.20
|
|
2024-11-21
|
110
|
3804
|
-3694
|
51.00
|
|
2024-11-20
|
125
|
9067
|
-8942
|
49.00
|
| 合計 | 26459 | 72747 | -46288 | |
