| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
288
|
127
|
161
|
441.00
|
|
2026-10-19
|
115
|
399
|
-284
|
436.00
|
|
2026-10-16
|
219
|
100
|
119
|
447.50
|
|
2026-10-13
|
350
|
89
|
261
|
488.00
|
|
2026-10-12
|
194
|
87
|
107
|
527.00
|
|
2026-09-30
|
44
|
251
|
-207
|
519.00
|
|
2026-09-02
|
122
|
218
|
-96
|
518.00
|
|
2026-09-01
|
368
|
53
|
315
|
518.00
|
|
2026-08-26
|
203
|
108
|
95
|
517.00
|
|
2026-08-12
|
205
|
432
|
-227
|
482.50
|
|
2026-07-31
|
0
|
310
|
-310
|
360.50
|
|
2026-07-30
|
799
|
529
|
270
|
328.00
|
|
2026-07-27
|
195
|
299
|
-104
|
436.00
|
|
2026-07-07
|
337
|
166
|
171
|
403.00
|
|
2026-06-25
|
375
|
185
|
190
|
477.00
|
|
2026-06-18
|
999
|
465
|
534
|
459.50
|
|
2026-06-12
|
127
|
470
|
-343
|
374.00
|
|
2026-06-05
|
532
|
293
|
239
|
360.00
|
|
2026-04-07
|
89
|
216
|
-127
|
206.00
|
|
2026-04-01
|
190
|
503
|
-313
|
211.00
|
|
2026-03-30
|
241
|
484
|
-243
|
220.50
|
|
2026-03-27
|
535
|
1025
|
-490
|
219.50
|
|
2026-03-23
|
168
|
577
|
-409
|
223.00
|
|
2026-03-06
|
397
|
1001
|
-604
|
233.00
|
|
2026-01-28
|
490
|
834
|
-344
|
297.00
|
|
2025-12-29
|
111
|
1535
|
-1424
|
188.50
|
|
2025-12-26
|
301
|
106
|
195
|
189.00
|
|
2025-12-23
|
504
|
219
|
285
|
176.50
|
|
2025-11-18
|
702
|
501
|
201
|
160.50
|
|
2025-10-15
|
430
|
1177
|
-747
|
86.30
|
|
2025-10-14
|
1675
|
814
|
861
|
89.10
|
|
2025-09-23
|
442
|
80
|
362
|
81.00
|
|
2025-09-18
|
697
|
1167
|
-470
|
80.00
|
|
2025-09-01
|
79
|
181
|
-102
|
46.75
|
|
2025-08-25
|
44
|
432
|
-388
|
46.95
|
|
2025-08-07
|
70
|
292
|
-222
|
42.20
|
|
2025-07-30
|
1132
|
161
|
971
|
44.90
|
|
2025-07-28
|
476
|
38
|
438
|
43.30
|
|
2025-07-10
|
166
|
1088
|
-922
|
47.15
|
|
2025-07-03
|
209
|
417
|
-208
|
50.60
|
|
2025-07-02
|
699
|
1258
|
-559
|
49.45
|
|
2025-06-17
|
291
|
725
|
-434
|
53.80
|
|
2025-06-12
|
619
|
373
|
246
|
54.10
|
|
2025-06-05
|
441
|
837
|
-396
|
52.50
|
|
2025-05-20
|
758
|
267
|
491
|
45.25
|
|
2025-05-14
|
1410
|
567
|
843
|
44.95
|
|
2025-05-13
|
106
|
419
|
-313
|
40.90
|
|
2025-05-07
|
105
|
241
|
-136
|
34.65
|
|
2025-04-23
|
603
|
857
|
-254
|
38.60
|
|
2025-03-10
|
629
|
353
|
276
|
39.35
|
|
2025-02-21
|
278
|
742
|
-464
|
41.45
|
|
2025-01-22
|
7
|
215
|
-208
|
30.10
|
|
2025-01-20
|
164
|
74
|
90
|
30.80
|
|
2024-12-19
|
170
|
33
|
137
|
31.85
|
|
2024-12-12
|
13
|
129
|
-116
|
30.90
|
|
2024-12-04
|
15
|
108
|
-93
|
33.25
|
|
2024-12-03
|
2
|
184
|
-182
|
33.80
|
|
2024-11-19
|
4
|
115
|
-111
|
37.05
|
|
2024-11-13
|
38
|
164
|
-126
|
38.15
|
|
2024-11-07
|
10
|
516
|
-506
|
42.05
|
| 合計 | 20982 | 25606 | -4624 | |
