| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
5
|
113
|
-108
|
159.50
|
|
2026-10-30
|
14
|
540
|
-526
|
160.00
|
|
2026-10-27
|
0
|
49
|
-49
|
158.00
|
|
2026-10-19
|
16
|
123
|
-107
|
154.50
|
|
2026-10-16
|
488
|
18
|
470
|
153.00
|
|
2026-10-05
|
1
|
51
|
-50
|
145.50
|
|
2026-09-24
|
5
|
49
|
-44
|
145.00
|
|
2026-09-17
|
1
|
148
|
-147
|
145.00
|
|
2026-09-15
|
1
|
99
|
-98
|
143.50
|
|
2026-09-09
|
2
|
59
|
-57
|
139.50
|
|
2026-09-08
|
20
|
2
|
18
|
139.00
|
|
2026-09-03
|
1
|
813
|
-812
|
138.00
|
|
2026-08-26
|
77
|
1
|
76
|
136.00
|
|
2026-08-24
|
874
|
0
|
874
|
136.50
|
|
2026-08-13
|
67
|
0
|
67
|
136.00
|
|
2026-08-06
|
7
|
41
|
-34
|
137.00
|
|
2026-08-05
|
54
|
3
|
51
|
137.00
|
|
2026-08-04
|
33
|
783
|
-750
|
136.50
|
|
2026-08-03
|
85
|
22
|
63
|
139.00
|
|
2026-07-24
|
62
|
1261
|
-1199
|
139.00
|
|
2026-07-20
|
3
|
1039
|
-1036
|
139.00
|
|
2026-07-13
|
125
|
1
|
124
|
133.50
|
|
2026-06-10
|
3
|
165
|
-162
|
144.00
|
|
2026-06-04
|
2
|
105
|
-103
|
141.50
|
|
2026-06-03
|
55
|
4
|
51
|
141.00
|
|
2026-05-29
|
3
|
139
|
-136
|
137.00
|
|
2026-05-28
|
3455
|
5
|
3450
|
136.50
|
|
2026-05-26
|
29
|
56
|
-27
|
136.00
|
|
2026-05-25
|
67
|
3
|
64
|
136.50
|
|
2026-05-14
|
0
|
62
|
-62
|
137.50
|
|
2026-05-12
|
46
|
1
|
45
|
135.50
|
|
2026-04-24
|
5
|
222
|
-217
|
135.50
|
|
2026-04-22
|
3
|
71
|
-68
|
136.50
|
|
2026-04-21
|
260
|
4
|
256
|
137.00
|
|
2026-04-16
|
20
|
219
|
-199
|
136.50
|
|
2026-04-15
|
0
|
211
|
-211
|
135.50
|
|
2026-04-13
|
1
|
89
|
-88
|
134.50
|
|
2026-03-16
|
40
|
377
|
-337
|
136.50
|
|
2026-03-04
|
4
|
376
|
-372
|
135.50
|
|
2026-02-25
|
1
|
63
|
-62
|
136.00
|
|
2026-02-24
|
0
|
62
|
-62
|
135.50
|
|
2026-01-28
|
51
|
12
|
39
|
133.50
|
|
2026-01-27
|
109
|
2
|
107
|
133.00
|
|
2026-01-23
|
23
|
60
|
-37
|
134.00
|
|
2026-01-19
|
0
|
110
|
-110
|
134.00
|
|
2026-01-16
|
150
|
0
|
150
|
133.00
|
|
2026-01-12
|
3
|
68
|
-65
|
133.50
|
|
2025-11-24
|
2
|
75
|
-73
|
132.00
|
|
2025-11-05
|
8
|
49
|
-41
|
132.00
|
|
2025-11-03
|
0
|
425
|
-425
|
131.50
|
|
2025-10-29
|
21
|
901
|
-880
|
132.00
|
|
2025-10-22
|
10
|
290
|
-280
|
133.50
|
|
2025-10-17
|
1
|
188
|
-187
|
133.00
|
|
2025-10-15
|
127
|
3
|
124
|
131.50
|
|
2025-09-24
|
102
|
11
|
91
|
134.50
|
|
2025-09-18
|
51
|
1
|
50
|
134.00
|
|
2025-08-20
|
8
|
160
|
-152
|
136.50
|
|
2025-08-05
|
201
|
37
|
164
|
132.00
|
|
2025-08-04
|
0
|
59
|
-59
|
131.00
|
|
2025-07-31
|
2046
|
0
|
2046
|
129.00
|
|
2025-07-30
|
1112
|
1
|
1111
|
129.50
|
|
2025-07-28
|
5
|
200
|
-195
|
129.50
|
|
2025-07-16
|
28
|
2
|
26
|
130.50
|
|
2025-07-03
|
52
|
1301
|
-1249
|
131.00
|
|
2025-07-01
|
21
|
93
|
-72
|
135.00
|
|
2025-06-30
|
682
|
11
|
671
|
135.00
|
|
2025-06-13
|
304
|
19
|
285
|
135.00
|
|
2025-05-27
|
0
|
1853
|
-1853
|
131.50
|
|
2025-05-23
|
0
|
522
|
-522
|
133.00
|
|
2025-05-21
|
268
|
527
|
-259
|
132.50
|
|
2025-05-14
|
3
|
62
|
-59
|
129.50
|
|
2025-05-13
|
1
|
111
|
-110
|
130.00
|
|
2025-05-06
|
2
|
166
|
-164
|
130.00
|
|
2025-04-30
|
0
|
58
|
-58
|
129.50
|
|
2025-04-28
|
0
|
102
|
-102
|
128.00
|
|
2025-04-25
|
130
|
1
|
129
|
126.50
|
|
2025-04-23
|
70
|
0
|
70
|
127.50
|
|
2025-04-17
|
0
|
309
|
-309
|
128.00
|
|
2025-04-16
|
0
|
311
|
-311
|
128.50
|
|
2025-04-11
|
2
|
287
|
-285
|
128.50
|
|
2025-03-27
|
23
|
1
|
22
|
130.00
|
|
2025-03-17
|
0
|
106
|
-106
|
128.00
|
|
2025-03-14
|
6
|
75
|
-69
|
128.50
|
|
2025-03-13
|
0
|
33
|
-33
|
128.50
|
|
2025-03-11
|
1040
|
27
|
1013
|
127.50
|
|
2025-03-03
|
0
|
157
|
-157
|
128.50
|
|
2025-02-26
|
0
|
52
|
-52
|
127.50
|
|
2025-02-10
|
256
|
0
|
256
|
125.50
|
|
2025-02-04
|
37
|
4
|
33
|
125.00
|
|
2025-02-03
|
701
|
29
|
672
|
125.50
|
|
2025-01-15
|
121
|
0
|
121
|
123.50
|
|
2025-01-13
|
360
|
2
|
358
|
123.00
|
|
2025-01-09
|
702
|
0
|
702
|
123.00
|
|
2025-01-08
|
2300
|
5
|
2295
|
123.50
|
|
2024-12-31
|
1
|
11
|
-10
|
123.50
|
|
2024-12-25
|
122
|
2
|
120
|
124.00
|
|
2024-12-20
|
339
|
0
|
339
|
123.00
|
|
2024-12-17
|
244
|
6
|
238
|
123.50
|
|
2024-12-06
|
80
|
4
|
76
|
124.50
|
|
2024-11-29
|
50
|
1
|
49
|
123.00
|
|
2024-11-28
|
45
|
1
|
44
|
123.50
|
|
2024-11-26
|
60
|
24
|
36
|
124.00
|
|
2024-11-11
|
1
|
159
|
-158
|
123.00
|
|
2024-11-06
|
1
|
138
|
-137
|
122.50
|
|
2024-11-05
|
41
|
1
|
40
|
123.00
|
| 合計 | 18058 | 16674 | 1384 | |
