點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

資通 (2471) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 9.3%
10日大漲率 11.6%
20日大漲率 16.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
2
0
2
50.50
2026-09-21
1
10
-9
53.20
2026-09-15
12
2
10
51.70
2026-08-31
0
3
-3
50.50
2026-08-14
0
4
-4
50.10
2026-08-10
3
0
3
49.50
2026-06-30
2
0
2
52.30
2026-06-24
1
4
-3
53.20
2026-06-23
0
4
-4
53.10
2026-06-16
5
0
5
53.30
2026-05-29
0
9
-9
51.10
2026-05-28
10
0
10
50.80
2026-05-26
0
4
-4
50.90
2026-05-21
1
3
-2
50.40
2026-05-14
8
0
8
50.20
2026-05-11
6
0
6
51.70
2026-04-30
0
3
-3
52.60
2026-04-27
4
0
4
51.70
2026-04-22
4
0
4
53.70
2026-04-17
6
1
5
54.00
2026-04-08
0
2
-2
52.00
2026-03-16
1
5
-4
52.90
2026-02-26
0
7
-7
51.40
2026-02-25
0
3
-3
49.70
2026-02-24
6
0
6
49.55
2026-01-28
0
2
-2
52.80
2026-01-20
0
4
-4
52.50
2026-01-08
0
2
-2
49.95
2026-01-02
0
3
-3
50.20
2025-12-15
1
0
1
50.20
2025-12-10
0
2
-2
50.50
2025-12-09
1
0
1
49.90
2025-12-08
3
0
3
50.00
2025-12-05
1
0
1
50.10
2025-11-25
0
2
-2
49.70
2025-11-19
3
0
3
47.90
2025-11-18
3
0
3
48.10
2025-11-05
2
0
2
49.90
2025-10-20
3
0
3
50.20
2025-10-16
1
0
1
50.00
2025-10-03
4
0
4
50.10
2025-10-01
1
0
1
50.10
2025-09-25
2
8
-6
49.70
2025-09-22
0
2
-2
50.40
2025-09-19
2
0
2
50.30
2025-09-04
3
0
3
50.70
2025-09-01
8
0
8
49.40
2025-06-20
3
0
3
55.00
2025-02-19
13
43
-30
62.10
2025-02-03
4
11
-7
52.70
2025-01-16
6
0
6
50.50
2025-01-09
6
0
6
52.10
2025-01-08
0
6
-6
54.50
2025-01-07
6
0
6
54.00
2025-01-06
0
6
-6
54.30
2025-01-03
8
0
8
53.10
2025-01-02
2
13
-11
54.50
2024-12-26
4
8
-4
54.40
2024-12-18
4
30
-26
53.90
2024-12-12
136
109
27
60.00
2024-12-03
2
0
2
47.15
2024-12-02
0
1
-1
47.00
合計 304 316 -12