| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
5
|
-5
|
34.70
|
|
2026-10-30
|
0
|
3
|
-3
|
34.10
|
|
2026-10-27
|
0
|
5
|
-5
|
34.20
|
|
2026-10-21
|
3
|
0
|
3
|
33.65
|
|
2026-10-20
|
0
|
3
|
-3
|
33.30
|
|
2026-10-15
|
8
|
0
|
8
|
33.65
|
|
2026-09-16
|
1
|
0
|
1
|
33.25
|
|
2026-09-15
|
4
|
0
|
4
|
33.30
|
|
2026-07-07
|
1
|
0
|
1
|
35.80
|
|
2026-05-13
|
0
|
23
|
-23
|
35.50
|
|
2026-05-12
|
23
|
0
|
23
|
36.35
|
|
2026-05-11
|
0
|
1
|
-1
|
36.80
|
|
2026-05-05
|
0
|
6
|
-6
|
36.10
|
|
2026-04-01
|
0
|
2
|
-2
|
38.75
|
|
2026-03-27
|
0
|
3
|
-3
|
37.80
|
|
2025-12-30
|
1
|
0
|
1
|
42.80
|
|
2025-12-29
|
1
|
0
|
1
|
43.60
|
|
2025-12-22
|
0
|
10
|
-10
|
42.35
|
|
2025-12-10
|
0
|
3
|
-3
|
41.35
|
|
2025-12-09
|
0
|
2
|
-2
|
41.60
|
|
2025-12-04
|
0
|
0
|
0
|
42.45
|
|
2025-11-25
|
5
|
9
|
-4
|
42.55
|
|
2025-11-12
|
0
|
25
|
-25
|
41.00
|
|
2025-11-11
|
5
|
1
|
4
|
40.90
|
|
2025-11-10
|
5
|
0
|
5
|
40.60
|
|
2025-11-07
|
0
|
4
|
-4
|
41.50
|
|
2025-11-06
|
0
|
10
|
-10
|
42.30
|
|
2025-11-05
|
8
|
0
|
8
|
39.90
|
|
2025-11-04
|
6
|
0
|
6
|
40.50
|
|
2025-10-31
|
14
|
0
|
14
|
41.75
|
|
2025-10-30
|
2
|
1
|
1
|
42.20
|
|
2025-10-29
|
5
|
0
|
5
|
42.35
|
|
2025-10-27
|
1
|
5
|
-4
|
43.15
|
|
2025-10-21
|
3
|
0
|
3
|
42.55
|
|
2025-09-22
|
0
|
4
|
-4
|
45.95
|
|
2025-08-27
|
1
|
0
|
1
|
41.00
|
|
2025-07-03
|
0
|
2
|
-2
|
46.00
|
|
2025-06-27
|
0
|
28
|
-28
|
45.25
|
|
2025-06-26
|
0
|
15
|
-15
|
44.75
|
|
2025-06-25
|
0
|
2
|
-2
|
43.60
|
|
2025-06-19
|
19
|
0
|
19
|
44.10
|
|
2025-06-18
|
0
|
4
|
-4
|
45.55
|
|
2025-06-16
|
7
|
0
|
7
|
45.55
|
|
2025-06-13
|
11
|
0
|
11
|
45.05
|
|
2025-06-12
|
5
|
1
|
4
|
46.20
|
|
2025-06-11
|
9
|
0
|
9
|
46.90
|
|
2025-06-05
|
3
|
0
|
3
|
49.50
|
|
2025-06-04
|
0
|
3
|
-3
|
49.30
|
|
2025-04-22
|
4
|
30
|
-26
|
45.00
|
|
2025-04-11
|
15
|
6
|
9
|
47.80
|
|
2025-04-10
|
22
|
0
|
22
|
49.00
|
|
2025-04-02
|
0
|
4
|
-4
|
61.10
|
|
2025-03-24
|
25
|
8
|
17
|
65.80
|
|
2025-03-20
|
3
|
1
|
2
|
58.00
|
|
2025-03-19
|
6
|
0
|
6
|
57.10
|
|
2025-03-17
|
0
|
20
|
-20
|
59.00
|
|
2025-03-13
|
10
|
6
|
4
|
59.50
|
|
2025-03-11
|
11
|
0
|
11
|
58.80
|
|
2025-03-10
|
5
|
0
|
5
|
61.00
|
|
2025-03-03
|
0
|
2
|
-2
|
63.30
|
|
2025-02-19
|
2
|
0
|
2
|
64.00
|
|
2025-02-04
|
1
|
10
|
-9
|
58.70
|
|
2024-11-21
|
2
|
21
|
-19
|
82.70
|
|
2024-11-15
|
23
|
5
|
18
|
79.40
|
|
2024-11-08
|
6
|
180
|
-174
|
75.50
|
| 合計 | 286 | 473 | -187 | |
