| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
14
|
87
|
-73
|
261.50
|
|
2026-10-22
|
54
|
5
|
49
|
260.00
|
|
2026-10-14
|
111
|
29
|
82
|
263.00
|
|
2026-10-08
|
3
|
21
|
-18
|
232.50
|
|
2026-10-02
|
5
|
53
|
-48
|
240.00
|
|
2026-10-01
|
2
|
41
|
-39
|
238.00
|
|
2026-09-30
|
3
|
235
|
-232
|
239.50
|
|
2026-09-29
|
66
|
2
|
64
|
238.00
|
|
2026-09-24
|
48
|
16
|
32
|
243.00
|
|
2026-09-23
|
49
|
8
|
41
|
243.00
|
|
2026-09-22
|
455
|
16
|
439
|
242.50
|
|
2026-09-18
|
39
|
13
|
26
|
240.50
|
|
2026-09-17
|
4
|
35
|
-31
|
242.50
|
|
2026-09-10
|
95
|
10
|
85
|
231.00
|
|
2026-08-31
|
105
|
3
|
102
|
233.50
|
|
2026-08-28
|
55
|
9
|
46
|
231.50
|
|
2026-08-17
|
28
|
572
|
-544
|
231.50
|
|
2026-08-12
|
11
|
293
|
-282
|
214.50
|
|
2026-08-11
|
93
|
37
|
56
|
218.00
|
|
2026-07-17
|
6
|
546
|
-540
|
198.00
|
|
2026-07-16
|
8
|
377
|
-369
|
200.00
|
|
2026-07-08
|
3
|
551
|
-548
|
196.00
|
|
2026-07-06
|
19
|
401
|
-382
|
195.50
|
|
2026-07-03
|
700
|
69
|
631
|
195.00
|
|
2026-06-22
|
28
|
103
|
-75
|
193.00
|
|
2026-06-18
|
32
|
1759
|
-1727
|
193.00
|
|
2026-06-17
|
191
|
2610
|
-2419
|
194.00
|
|
2026-06-16
|
383
|
84
|
299
|
220.50
|
|
2026-06-12
|
31
|
299
|
-268
|
228.00
|
|
2026-06-10
|
10
|
2233
|
-2223
|
223.00
|
|
2026-06-08
|
41
|
2075
|
-2034
|
224.00
|
|
2026-06-03
|
333
|
62
|
271
|
237.00
|
|
2026-05-25
|
124
|
25
|
99
|
214.00
|
|
2026-05-22
|
7710
|
67
|
7643
|
219.00
|
|
2026-05-18
|
98
|
3
|
95
|
197.50
|
|
2026-05-14
|
129
|
40
|
89
|
211.50
|
|
2026-05-13
|
108
|
14
|
94
|
210.00
|
|
2026-04-29
|
179
|
111
|
68
|
201.50
|
|
2026-04-28
|
122
|
7
|
115
|
200.00
|
|
2026-04-27
|
224
|
71
|
153
|
199.50
|
|
2026-04-24
|
275
|
9
|
266
|
201.50
|
|
2026-04-23
|
445
|
36
|
409
|
201.00
|
|
2026-04-22
|
144
|
21
|
123
|
202.00
|
|
2026-04-21
|
81
|
37
|
44
|
201.50
|
|
2026-04-20
|
237
|
27
|
210
|
197.00
|
|
2026-04-17
|
478
|
52
|
426
|
198.00
|
|
2026-04-16
|
510
|
7
|
503
|
201.50
|
|
2026-04-13
|
143
|
66
|
77
|
200.00
|
|
2026-04-08
|
119
|
17
|
102
|
202.00
|
|
2026-04-07
|
1
|
43
|
-42
|
203.00
|
|
2026-04-02
|
95
|
27
|
68
|
202.50
|
|
2026-03-27
|
112
|
53
|
59
|
201.00
|
|
2026-03-26
|
112
|
16
|
96
|
203.00
|
|
2026-03-25
|
42
|
10
|
32
|
206.00
|
|
2026-03-24
|
63
|
6
|
57
|
203.00
|
|
2026-03-23
|
378
|
47
|
331
|
204.00
|
|
2026-03-18
|
10
|
82
|
-72
|
218.00
|
|
2026-03-11
|
11
|
98
|
-87
|
210.00
|
|
2026-02-23
|
14
|
629
|
-615
|
188.50
|
|
2026-02-05
|
2
|
47
|
-45
|
187.00
|
|
2026-02-02
|
41
|
6
|
35
|
184.00
|
|
2026-01-29
|
16
|
43
|
-27
|
190.00
|
|
2026-01-20
|
7
|
127
|
-120
|
191.00
|
|
2025-12-19
|
20
|
10
|
10
|
185.50
|
|
2025-12-18
|
36
|
10
|
26
|
183.00
|
|
2025-12-17
|
20
|
4
|
16
|
184.00
|
|
2025-12-16
|
45
|
6
|
39
|
183.50
|
|
2025-12-10
|
74
|
5
|
69
|
179.00
|
|
2025-12-08
|
91
|
3
|
88
|
180.00
|
|
2025-12-04
|
73
|
14
|
59
|
184.50
|
|
2025-12-03
|
52
|
14
|
38
|
182.50
|
|
2025-12-02
|
52
|
7
|
45
|
181.50
|
|
2025-12-01
|
86
|
6
|
80
|
181.50
|
|
2025-11-28
|
118
|
2
|
116
|
179.50
|
|
2025-11-27
|
69
|
3
|
66
|
180.50
|
|
2025-11-25
|
37
|
5
|
32
|
180.50
|
|
2025-11-24
|
91
|
345
|
-254
|
179.00
|
|
2025-11-20
|
31
|
284
|
-253
|
182.50
|
|
2025-11-19
|
90
|
3
|
87
|
179.50
|
|
2025-11-18
|
81
|
5
|
76
|
179.50
|
|
2025-11-17
|
97
|
5
|
92
|
181.50
|
|
2025-11-14
|
172
|
42
|
130
|
185.50
|
|
2025-11-03
|
9
|
66
|
-57
|
193.00
|
|
2025-09-15
|
47
|
5
|
42
|
183.50
|
|
2025-09-01
|
41
|
4
|
37
|
184.00
|
|
2025-08-14
|
138
|
45
|
93
|
199.00
|
|
2025-08-08
|
8
|
211
|
-203
|
197.50
|
|
2025-08-05
|
11
|
201
|
-190
|
196.00
|
|
2025-06-26
|
16
|
4238
|
-4222
|
205.00
|
|
2025-06-20
|
72
|
265
|
-193
|
207.50
|
|
2025-06-19
|
153
|
6673
|
-6520
|
212.50
|
|
2025-06-12
|
165
|
35
|
130
|
238.00
|
|
2025-06-03
|
1040
|
75
|
965
|
252.50
|
|
2025-05-26
|
36
|
174
|
-138
|
253.00
|
|
2025-05-21
|
288
|
28
|
260
|
256.50
|
|
2025-05-15
|
538
|
105
|
433
|
245.50
|
|
2025-05-12
|
186
|
28
|
158
|
217.50
|
|
2025-04-29
|
105
|
42
|
63
|
207.50
|
|
2025-04-28
|
197
|
55
|
142
|
205.00
|
|
2025-04-25
|
71
|
17
|
54
|
204.50
|
|
2025-04-21
|
25
|
133
|
-108
|
201.50
|
|
2025-04-15
|
22
|
120
|
-98
|
214.00
|
|
2025-04-08
|
441
|
112
|
329
|
190.00
|
|
2025-04-02
|
9
|
62
|
-53
|
227.00
|
|
2025-03-20
|
30
|
324
|
-294
|
229.50
|
|
2025-03-19
|
19
|
209
|
-190
|
228.50
|
|
2025-03-17
|
1212
|
150
|
1062
|
230.50
|
|
2025-03-14
|
1415
|
80
|
1335
|
220.00
|
|
2025-03-07
|
42
|
163
|
-121
|
227.00
|
|
2025-03-06
|
41
|
19
|
22
|
221.00
|
|
2025-03-04
|
1403
|
20
|
1383
|
219.00
|
|
2025-02-21
|
21
|
49
|
-28
|
213.00
|
|
2025-02-06
|
145
|
3
|
142
|
205.00
|
|
2025-01-15
|
102
|
3
|
99
|
203.00
|
|
2025-01-13
|
267
|
11
|
256
|
205.00
|
|
2025-01-09
|
610
|
338
|
272
|
212.00
|
|
2025-01-08
|
34
|
112
|
-78
|
229.00
|
|
2025-01-06
|
21
|
304
|
-283
|
229.50
|
|
2024-12-31
|
106
|
9
|
97
|
225.00
|
|
2024-12-30
|
90
|
24
|
66
|
225.50
|
|
2024-12-26
|
18
|
49
|
-31
|
231.00
|
|
2024-12-25
|
47
|
4
|
43
|
231.50
|
|
2024-12-20
|
14
|
733
|
-719
|
230.50
|
|
2024-12-18
|
30
|
2507
|
-2477
|
229.00
|
|
2024-12-04
|
284
|
34
|
250
|
230.00
|
|
2024-11-08
|
40
|
143
|
-103
|
218.00
|
|
2024-11-07
|
73
|
310
|
-237
|
214.50
|
| 合計 | 26072 | 33563 | -7491 | |
