| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
56.30
|
|
2026-08-06
|
0
|
7
|
-7
|
57.80
|
|
2026-06-16
|
6
|
14
|
-8
|
54.50
|
|
2026-06-12
|
9
|
0
|
9
|
54.90
|
|
2026-06-11
|
19
|
0
|
19
|
54.40
|
|
2026-06-08
|
0
|
21
|
-21
|
53.80
|
|
2026-04-23
|
4
|
0
|
4
|
51.20
|
|
2026-04-17
|
0
|
1
|
-1
|
49.00
|
|
2026-03-27
|
0
|
20
|
-20
|
46.90
|
|
2026-03-24
|
0
|
23
|
-23
|
46.85
|
|
2026-03-17
|
0
|
16
|
-16
|
48.45
|
|
2026-03-12
|
0
|
3
|
-3
|
48.25
|
|
2026-03-11
|
0
|
37
|
-37
|
48.50
|
|
2026-03-10
|
0
|
15
|
-15
|
48.00
|
|
2026-03-06
|
0
|
6
|
-6
|
49.70
|
|
2026-03-04
|
6
|
0
|
6
|
49.30
|
|
2026-03-02
|
0
|
35
|
-35
|
49.95
|
|
2026-02-26
|
0
|
5
|
-5
|
49.60
|
|
2026-02-06
|
0
|
5
|
-5
|
48.20
|
|
2026-01-23
|
3
|
0
|
3
|
49.20
|
|
2026-01-07
|
5
|
0
|
5
|
49.85
|
|
2026-01-02
|
7
|
18
|
-11
|
50.30
|
|
2025-12-30
|
18
|
0
|
18
|
50.30
|
|
2025-12-29
|
20
|
0
|
20
|
50.40
|
|
2025-12-26
|
5
|
0
|
5
|
50.20
|
|
2025-12-23
|
3
|
0
|
3
|
50.80
|
|
2025-12-22
|
20
|
0
|
20
|
51.20
|
|
2025-12-19
|
10
|
0
|
10
|
50.70
|
|
2025-12-04
|
0
|
4
|
-4
|
51.90
|
|
2025-11-25
|
0
|
4
|
-4
|
54.10
|
|
2025-11-19
|
4
|
0
|
4
|
49.60
|
|
2025-11-17
|
1
|
7
|
-6
|
50.50
|
|
2025-11-12
|
0
|
7
|
-7
|
49.55
|
|
2025-10-17
|
12
|
0
|
12
|
35.70
|
|
2025-10-15
|
0
|
15
|
-15
|
36.30
|
|
2025-10-09
|
12
|
0
|
12
|
35.50
|
|
2025-10-01
|
22
|
0
|
22
|
36.25
|
|
2025-09-24
|
0
|
15
|
-15
|
36.75
|
|
2025-09-23
|
20
|
9
|
11
|
36.20
|
|
2025-09-19
|
0
|
133
|
-133
|
35.10
|
|
2025-09-17
|
0
|
18
|
-18
|
34.90
|
|
2025-09-05
|
18
|
0
|
18
|
33.30
|
|
2025-09-03
|
6
|
0
|
6
|
33.10
|
|
2025-09-02
|
6
|
0
|
6
|
33.00
|
|
2025-08-25
|
0
|
8
|
-8
|
33.35
|
|
2025-08-08
|
1
|
19
|
-18
|
33.05
|
|
2025-07-23
|
1
|
0
|
1
|
30.85
|
|
2025-07-08
|
14
|
0
|
14
|
30.20
|
|
2025-07-01
|
0
|
5
|
-5
|
31.80
|
|
2025-05-28
|
7
|
0
|
7
|
35.10
|
|
2025-05-22
|
16
|
0
|
16
|
34.60
|
|
2025-05-19
|
10
|
0
|
10
|
34.40
|
|
2025-05-08
|
1
|
19
|
-18
|
35.05
|
|
2025-04-25
|
51
|
0
|
51
|
33.05
|
|
2025-04-24
|
32
|
3
|
29
|
33.10
|
|
2025-04-21
|
50
|
0
|
50
|
33.50
|
|
2025-04-18
|
4
|
0
|
4
|
31.70
|
|
2025-04-17
|
8
|
0
|
8
|
31.95
|
|
2025-04-15
|
0
|
42
|
-42
|
32.95
|
|
2025-04-14
|
39
|
0
|
39
|
31.85
|
|
2025-04-11
|
2
|
17
|
-15
|
31.90
|
|
2025-04-07
|
2
|
54
|
-52
|
31.80
|
|
2025-03-14
|
0
|
151
|
-151
|
32.45
|
|
2025-03-07
|
15
|
5
|
10
|
31.65
|
|
2025-03-03
|
0
|
10
|
-10
|
30.15
|
|
2025-02-27
|
0
|
2
|
-2
|
29.95
|
|
2025-02-19
|
10
|
0
|
10
|
29.65
|
|
2025-02-06
|
21
|
0
|
21
|
29.60
|
|
2025-02-05
|
9
|
0
|
9
|
29.65
|
|
2025-01-21
|
4
|
1
|
3
|
28.80
|
|
2025-01-16
|
1
|
0
|
1
|
28.60
|
|
2025-01-15
|
26
|
0
|
26
|
28.35
|
|
2025-01-09
|
10
|
0
|
10
|
28.70
|
|
2025-01-07
|
0
|
1
|
-1
|
28.75
|
|
2025-01-02
|
5
|
0
|
5
|
28.65
|
|
2024-12-25
|
15
|
0
|
15
|
28.70
|
|
2024-12-24
|
19
|
0
|
19
|
28.75
|
|
2024-12-20
|
6
|
0
|
6
|
28.45
|
|
2024-12-19
|
34
|
0
|
34
|
28.55
|
|
2024-11-29
|
2
|
0
|
2
|
28.70
|
|
2024-11-13
|
6
|
1
|
5
|
28.15
|
| 合計 | 661 | 776 | -115 | |
