| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
111
|
17
|
94
|
46.50
|
|
2026-10-27
|
90
|
150
|
-60
|
46.25
|
|
2026-10-16
|
2034
|
868
|
1166
|
45.75
|
|
2026-10-15
|
17
|
316
|
-299
|
45.60
|
|
2026-10-02
|
41
|
6
|
35
|
44.05
|
|
2026-10-01
|
158
|
15
|
143
|
43.65
|
|
2026-09-09
|
116
|
7
|
109
|
43.20
|
|
2026-09-03
|
26
|
151
|
-125
|
42.60
|
|
2026-09-01
|
6
|
108
|
-102
|
41.50
|
|
2026-08-24
|
147
|
6
|
141
|
38.95
|
|
2026-08-12
|
3
|
1296
|
-1293
|
39.85
|
|
2026-08-11
|
25
|
1928
|
-1903
|
39.05
|
|
2026-08-10
|
8
|
443
|
-435
|
38.90
|
|
2026-07-06
|
21
|
247
|
-226
|
41.00
|
|
2026-07-01
|
271
|
123
|
148
|
40.00
|
|
2026-06-22
|
23
|
1126
|
-1103
|
39.80
|
|
2026-06-17
|
15
|
316
|
-301
|
36.35
|
|
2026-06-12
|
28
|
542
|
-514
|
34.15
|
|
2026-06-02
|
60
|
602
|
-542
|
31.00
|
|
2026-06-01
|
42
|
1662
|
-1620
|
30.45
|
|
2026-05-29
|
186
|
35
|
151
|
30.00
|
|
2026-05-22
|
281
|
36
|
245
|
29.10
|
|
2026-05-20
|
1569
|
1
|
1568
|
29.80
|
|
2026-05-15
|
1143
|
139
|
1004
|
30.20
|
|
2026-05-14
|
189
|
12
|
177
|
30.50
|
|
2026-05-11
|
202
|
14
|
188
|
30.60
|
|
2026-04-20
|
183
|
4
|
179
|
32.20
|
|
2026-04-16
|
6
|
121
|
-115
|
33.30
|
|
2026-04-14
|
1
|
106
|
-105
|
33.20
|
|
2026-04-07
|
9
|
382
|
-373
|
32.30
|
|
2026-03-30
|
967
|
5
|
962
|
30.75
|
|
2026-03-26
|
294
|
5
|
289
|
31.55
|
|
2026-03-25
|
5
|
388
|
-383
|
31.85
|
|
2026-03-23
|
653
|
1
|
652
|
31.20
|
|
2026-03-17
|
6
|
404
|
-398
|
31.70
|
|
2026-03-16
|
314
|
1
|
313
|
31.50
|
|
2026-03-11
|
171
|
24
|
147
|
31.75
|
|
2026-03-05
|
114
|
29
|
85
|
31.65
|
|
2026-02-24
|
448
|
18
|
430
|
32.65
|
|
2026-02-23
|
4
|
401
|
-397
|
32.60
|
|
2026-02-06
|
8
|
166
|
-158
|
29.50
|
|
2026-02-02
|
764
|
16
|
748
|
28.60
|
|
2026-01-27
|
6
|
110
|
-104
|
29.10
|
|
2026-01-09
|
50
|
4
|
46
|
29.20
|
|
2026-01-05
|
83
|
214
|
-131
|
28.80
|
|
2025-12-23
|
28
|
2201
|
-2173
|
29.05
|
|
2025-12-17
|
12
|
2191
|
-2179
|
28.90
|
|
2025-12-15
|
245
|
71
|
174
|
27.75
|
|
2025-12-12
|
104
|
5
|
99
|
27.60
|
|
2025-12-11
|
160
|
7
|
153
|
27.40
|
|
2025-12-10
|
125
|
1
|
124
|
27.45
|
|
2025-12-08
|
278
|
1
|
277
|
27.40
|
|
2025-12-05
|
111
|
8
|
103
|
27.50
|
|
2025-12-04
|
251
|
11
|
240
|
27.35
|
|
2025-12-03
|
505
|
1
|
504
|
27.25
|
|
2025-11-13
|
5
|
63
|
-58
|
26.80
|
|
2025-11-12
|
7
|
72
|
-65
|
26.95
|
|
2025-11-11
|
746
|
206
|
540
|
26.90
|
|
2025-11-04
|
10
|
177
|
-167
|
26.45
|
|
2025-10-29
|
54
|
1
|
53
|
26.00
|
|
2025-10-22
|
2
|
2004
|
-2002
|
26.10
|
|
2025-10-21
|
6
|
117
|
-111
|
26.10
|
|
2025-10-20
|
159
|
16
|
143
|
26.05
|
|
2025-10-17
|
1
|
151
|
-150
|
26.10
|
|
2025-10-16
|
221
|
15
|
206
|
25.95
|
|
2025-10-07
|
36
|
166
|
-130
|
25.65
|
|
2025-10-02
|
14
|
624
|
-610
|
25.75
|
|
2025-09-24
|
64
|
282
|
-218
|
24.80
|
|
2025-09-18
|
42
|
740
|
-698
|
24.80
|
|
2025-09-05
|
545
|
7
|
538
|
24.30
|
|
2025-09-04
|
316
|
35
|
281
|
24.40
|
|
2025-09-03
|
2529
|
9
|
2520
|
24.10
|
|
2025-08-27
|
176
|
16
|
160
|
23.70
|
|
2025-07-21
|
413
|
6
|
407
|
25.60
|
|
2025-07-17
|
540
|
33
|
507
|
25.55
|
|
2025-07-16
|
303
|
28
|
275
|
25.65
|
|
2025-07-10
|
1624
|
15
|
1609
|
24.90
|
|
2025-07-09
|
535
|
11
|
524
|
24.65
|
|
2025-07-04
|
143
|
20
|
123
|
24.60
|
|
2025-07-02
|
416
|
3
|
413
|
24.55
|
|
2025-06-19
|
118
|
15
|
103
|
24.40
|
|
2025-06-18
|
209
|
40
|
169
|
24.55
|
|
2025-06-06
|
202
|
303
|
-101
|
22.95
|
|
2025-05-27
|
69
|
38238
|
-38169
|
23.40
|
|
2025-05-16
|
19
|
6985
|
-6966
|
23.10
|
|
2025-05-15
|
24
|
132
|
-108
|
22.90
|
|
2025-05-14
|
10
|
626
|
-616
|
23.00
|
|
2025-04-15
|
365
|
20
|
345
|
21.05
|
|
2025-03-31
|
7037
|
31
|
7006
|
22.25
|
|
2025-03-27
|
3366
|
67
|
3299
|
22.55
|
|
2025-03-24
|
214
|
2755
|
-2541
|
22.75
|
|
2025-03-21
|
51
|
688
|
-637
|
22.10
|
|
2025-03-20
|
7
|
186
|
-179
|
22.25
|
|
2025-03-13
|
166
|
243
|
-77
|
22.00
|
|
2025-02-24
|
308
|
2584
|
-2276
|
22.85
|
|
2025-02-21
|
157
|
5
|
152
|
23.00
|
|
2025-02-19
|
268
|
4
|
264
|
22.85
|
|
2025-02-14
|
174
|
2
|
172
|
22.45
|
|
2025-01-16
|
332
|
12
|
320
|
22.90
|
|
2025-01-13
|
135
|
33
|
102
|
22.65
|
|
2024-12-25
|
30
|
15103
|
-15073
|
23.50
|
|
2024-12-20
|
396
|
6
|
390
|
23.00
|
|
2024-12-16
|
10
|
56
|
-46
|
23.30
|
|
2024-12-06
|
1
|
105
|
-104
|
24.45
|
|
2024-11-12
|
44
|
2834
|
-2790
|
23.00
|
|
2024-11-11
|
1
|
966
|
-965
|
23.00
|
|
2024-11-05
|
65
|
1
|
64
|
22.95
|
| 合計 | 35402 | 93919 | -58517 | |
