| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
79.30
|
|
2026-10-22
|
5
|
0
|
5
|
80.50
|
|
2026-10-05
|
0
|
8
|
-8
|
84.60
|
|
2026-10-02
|
1
|
9
|
-8
|
84.50
|
|
2026-10-01
|
3
|
9
|
-6
|
84.40
|
|
2026-09-29
|
0
|
9
|
-9
|
81.60
|
|
2026-09-24
|
1
|
9
|
-8
|
82.00
|
|
2026-09-23
|
5
|
13
|
-8
|
81.10
|
|
2026-09-18
|
0
|
9
|
-9
|
81.60
|
|
2026-09-17
|
3
|
9
|
-6
|
80.60
|
|
2026-09-16
|
0
|
9
|
-9
|
81.00
|
|
2026-09-15
|
0
|
9
|
-9
|
80.00
|
|
2026-09-14
|
0
|
9
|
-9
|
81.00
|
|
2026-09-07
|
0
|
10
|
-10
|
90.00
|
|
2026-09-04
|
1
|
12
|
-11
|
90.50
|
|
2026-09-02
|
0
|
11
|
-11
|
91.00
|
|
2026-08-14
|
40
|
14
|
26
|
83.90
|
|
2026-08-13
|
11
|
1
|
10
|
76.30
|
|
2026-05-14
|
4
|
55
|
-51
|
108.00
|
|
2026-05-06
|
7
|
35
|
-28
|
115.00
|
|
2026-04-22
|
3
|
47
|
-44
|
120.50
|
|
2026-03-10
|
0
|
1
|
-1
|
62.10
|
|
2026-01-16
|
0
|
2
|
-2
|
62.50
|
|
2026-01-08
|
1
|
0
|
1
|
61.40
|
|
2025-12-30
|
0
|
1
|
-1
|
61.50
|
|
2025-12-11
|
0
|
0
|
0
|
61.40
|
|
2025-12-02
|
0
|
0
|
0
|
61.80
|
|
2025-11-28
|
0
|
0
|
0
|
62.00
|
|
2025-11-12
|
2
|
0
|
2
|
61.70
|
|
2025-11-11
|
0
|
7
|
-7
|
61.60
|
|
2025-11-07
|
1
|
0
|
1
|
61.70
|
|
2025-10-29
|
0
|
15
|
-15
|
61.80
|
|
2025-10-27
|
0
|
10
|
-10
|
62.60
|
|
2025-10-20
|
0
|
9
|
-9
|
62.40
|
|
2025-10-13
|
1
|
0
|
1
|
62.70
|
|
2025-10-07
|
0
|
7
|
-7
|
62.30
|
|
2025-09-04
|
1
|
0
|
1
|
62.30
|
|
2025-09-03
|
1
|
0
|
1
|
62.00
|
|
2025-08-28
|
0
|
2
|
-2
|
62.80
|
|
2025-08-27
|
0
|
2
|
-2
|
62.30
|
|
2025-08-22
|
0
|
2
|
-2
|
62.10
|
|
2025-08-20
|
0
|
1
|
-1
|
61.90
|
|
2025-08-19
|
0
|
1
|
-1
|
62.50
|
|
2025-08-15
|
7
|
5
|
2
|
62.80
|
|
2025-07-28
|
0
|
0
|
0
|
62.00
|
|
2025-07-22
|
0
|
0
|
0
|
61.70
|
|
2025-07-14
|
0
|
2
|
-2
|
61.40
|
|
2025-07-11
|
0
|
0
|
0
|
61.70
|
|
2025-07-09
|
0
|
0
|
0
|
61.60
|
|
2025-06-26
|
0
|
0
|
0
|
62.80
|
|
2025-06-17
|
0
|
8
|
-8
|
64.30
|
|
2025-06-12
|
1
|
0
|
1
|
64.50
|
|
2025-05-14
|
1
|
0
|
1
|
64.70
|
|
2025-05-08
|
0
|
0
|
0
|
64.40
|
|
2025-05-02
|
0
|
2
|
-2
|
65.00
|
|
2025-04-29
|
0
|
0
|
0
|
64.80
|
|
2025-04-02
|
0
|
1
|
-1
|
67.90
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
1
|
0
|
1
|
69.30
|
|
2025-03-11
|
1
|
0
|
1
|
69.30
|
|
2025-02-11
|
6
|
1
|
5
|
69.10
|
|
2025-02-03
|
1
|
0
|
1
|
67.90
|
|
2025-01-15
|
0
|
2
|
-2
|
67.80
|
|
2025-01-14
|
0
|
8
|
-8
|
67.80
|
| 合計 | 116 | 376 | -260 | |
