| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
8
|
-7
|
291.00
|
|
2026-10-22
|
19
|
4
|
15
|
292.00
|
|
2026-09-17
|
0
|
14
|
-14
|
242.00
|
|
2026-09-08
|
3
|
9
|
-6
|
234.00
|
|
2026-08-28
|
0
|
5
|
-5
|
215.00
|
|
2026-08-21
|
2
|
0
|
2
|
212.00
|
|
2026-08-17
|
0
|
2
|
-2
|
218.50
|
|
2026-08-13
|
0
|
4
|
-4
|
224.00
|
|
2026-08-05
|
0
|
2
|
-2
|
215.00
|
|
2026-07-31
|
0
|
3
|
-3
|
214.50
|
|
2026-07-15
|
0
|
8
|
-8
|
221.00
|
|
2026-06-23
|
3
|
0
|
3
|
214.00
|
|
2026-06-15
|
8
|
0
|
8
|
214.00
|
|
2026-06-11
|
7
|
1
|
6
|
214.00
|
|
2026-06-09
|
15
|
1
|
14
|
218.50
|
|
2026-06-08
|
10
|
1
|
9
|
225.50
|
|
2026-05-08
|
3
|
0
|
3
|
223.50
|
|
2026-05-06
|
7
|
2
|
5
|
227.50
|
|
2026-04-22
|
3
|
10
|
-7
|
241.00
|
|
2026-04-08
|
0
|
4
|
-4
|
228.50
|
|
2026-03-06
|
2
|
0
|
2
|
230.00
|
|
2026-02-11
|
5
|
0
|
5
|
238.00
|
|
2026-02-04
|
0
|
3
|
-3
|
243.00
|
|
2026-01-27
|
5
|
0
|
5
|
240.00
|
|
2026-01-23
|
5
|
0
|
5
|
242.00
|
|
2026-01-16
|
7
|
0
|
7
|
219.00
|
|
2026-01-12
|
0
|
154
|
-154
|
253.50
|
|
2026-01-09
|
0
|
12
|
-12
|
244.50
|
|
2026-01-08
|
9
|
0
|
9
|
237.00
|
|
2025-12-26
|
4
|
0
|
4
|
233.50
|
|
2025-12-24
|
0
|
7
|
-7
|
234.50
|
|
2025-12-23
|
7
|
0
|
7
|
232.00
|
|
2025-12-18
|
2
|
0
|
2
|
234.00
|
|
2025-12-16
|
0
|
4
|
-4
|
237.00
|
|
2025-12-11
|
0
|
8
|
-8
|
238.00
|
|
2025-12-10
|
6
|
0
|
6
|
229.00
|
|
2025-12-08
|
0
|
8
|
-8
|
237.00
|
|
2025-12-04
|
0
|
3
|
-3
|
222.50
|
|
2025-12-02
|
0
|
8
|
-8
|
220.00
|
|
2025-11-27
|
0
|
2
|
-2
|
214.00
|
|
2025-11-26
|
0
|
7
|
-7
|
212.00
|
|
2025-11-21
|
2
|
0
|
2
|
207.00
|
|
2025-11-06
|
0
|
2
|
-2
|
245.00
|
|
2025-11-04
|
3
|
0
|
3
|
243.00
|
|
2025-10-31
|
1
|
6
|
-5
|
248.00
|
|
2025-10-28
|
5
|
0
|
5
|
246.00
|
|
2025-10-20
|
0
|
2
|
-2
|
254.00
|
|
2025-10-16
|
3
|
0
|
3
|
261.50
|
|
2025-10-14
|
7
|
0
|
7
|
260.50
|
|
2025-10-13
|
8
|
0
|
8
|
272.50
|
|
2025-10-03
|
12
|
5
|
7
|
301.50
|
|
2025-09-22
|
4
|
0
|
4
|
306.00
|
|
2025-09-17
|
4
|
0
|
4
|
301.50
|
|
2025-08-26
|
8
|
0
|
8
|
281.00
|
|
2025-08-21
|
48
|
3
|
45
|
287.00
|
|
2025-08-18
|
0
|
9
|
-9
|
287.00
|
|
2025-07-30
|
3
|
9
|
-6
|
260.00
|
|
2025-07-29
|
8
|
32
|
-24
|
252.00
|
|
2025-07-24
|
0
|
5
|
-5
|
261.00
|
|
2025-07-23
|
15
|
0
|
15
|
259.50
|
|
2025-07-07
|
0
|
4
|
-4
|
247.00
|
|
2025-07-02
|
10
|
0
|
10
|
260.00
|
|
2025-05-13
|
0
|
4
|
-4
|
238.50
|
|
2025-05-09
|
4
|
0
|
4
|
238.00
|
|
2025-05-06
|
4
|
0
|
4
|
236.00
|
|
2025-04-28
|
0
|
6
|
-6
|
245.00
|
|
2025-04-24
|
6
|
2
|
4
|
231.50
|
|
2025-04-23
|
0
|
5
|
-5
|
236.50
|
|
2025-04-22
|
4
|
14
|
-10
|
225.00
|
|
2025-04-21
|
10
|
0
|
10
|
220.00
|
|
2025-04-18
|
2
|
6
|
-4
|
233.00
|
|
2025-04-07
|
2
|
0
|
2
|
247.00
|
|
2025-03-27
|
5
|
0
|
5
|
312.00
|
|
2025-03-24
|
2
|
0
|
2
|
332.50
|
|
2025-03-11
|
1
|
169
|
-168
|
346.00
|
|
2025-02-18
|
1
|
56
|
-55
|
331.00
|
|
2025-02-17
|
1
|
24
|
-23
|
324.50
|
|
2025-02-14
|
84
|
7
|
77
|
331.00
|
|
2025-02-03
|
3
|
40
|
-37
|
280.00
|
|
2025-01-09
|
50
|
0
|
50
|
299.00
|
|
2025-01-08
|
20
|
0
|
20
|
304.00
|
|
2025-01-07
|
25
|
0
|
25
|
305.50
|
|
2025-01-06
|
0
|
7
|
-7
|
307.00
|
|
2024-12-26
|
1
|
0
|
1
|
306.00
|
|
2024-12-25
|
1
|
19
|
-18
|
302.50
|
|
2024-11-27
|
2
|
0
|
2
|
316.50
|
|
2024-11-12
|
6
|
0
|
6
|
330.50
|
| 合計 | 508 | 730 | -222 | |
