點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

久陽 (5011) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 表現平平
-62 pts
5日大漲率 2.8%
10日大漲率 2.8%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
17
-17
20.35
2026-10-22
0
3
-3
20.65
2026-10-12
20
0
20
21.45
2026-10-02
0
22
-22
20.45
2026-08-26
20
0
20
19.15
2026-08-11
2
0
2
18.40
2026-08-03
0
3
-3
17.15
2026-05-04
0
5
-5
14.85
2026-04-29
3
0
3
14.10
2026-04-27
0
5
-5
13.50
2026-04-13
0
8
-8
13.15
2026-04-09
0
4
-4
13.35
2026-03-24
0
4
-4
13.85
2026-03-09
0
11
-11
14.75
2026-03-05
26
1
25
16.70
2026-02-04
0
1
-1
11.95
2026-01-30
0
2
-2
12.65
2026-01-28
0
20
-20
12.95
2026-01-27
0
40
-40
12.85
2026-01-26
0
20
-20
12.65
2026-01-23
0
125
-125
12.95
2025-12-29
0
4
-4
10.05
2025-12-23
0
203
-203
10.10
2025-12-12
0
1
-1
10.50
2025-12-10
0
10
-10
10.50
2025-11-26
0
72
-72
10.15
2025-11-05
6
0
6
11.05
2025-10-31
0
2
-2
11.00
2025-10-29
0
1
-1
11.30
2025-10-07
0
5
-5
11.15
2025-10-03
0
2
-2
10.95
2025-09-05
1
0
1
12.40
2025-08-19
5
0
5
12.95
2025-06-25
0
0
0
13.45
2025-06-20
0
2
-2
13.50
2025-04-08
101
2
99
15.30
2025-03-05
0
1
-1
21.00
2025-02-21
5
0
5
21.55
2024-12-26
3
0
3
19.55
2024-12-23
0
1
-1
19.75
2024-12-20
1
0
1
19.85
2024-12-18
6
0
6
19.90
2024-12-16
7
0
7
20.30
2024-12-11
6
0
6
20.30
2024-12-09
6
1
5
20.25
2024-12-04
2
0
2
20.40
2024-12-03
6
0
6
20.40
2024-12-02
12
0
12
20.20
2024-11-29
12
0
12
20.50
2024-11-28
12
0
12
20.65
2024-11-27
12
0
12
20.50
2024-11-26
12
0
12
20.55
2024-11-25
12
0
12
20.20
2024-11-22
12
0
12
20.40
2024-11-21
12
0
12
20.40
2024-11-20
12
0
12
20.40
2024-11-19
19
0
19
20.30
2024-11-18
5
0
5
20.00
2024-11-15
10
0
10
20.15
2024-11-14
10
0
10
20.20
2024-11-13
10
0
10
20.60
2024-11-12
12
0
12
20.55
2024-11-11
20
0
20
20.80
2024-11-07
12
1
11
21.50
2024-11-06
10
0
10
22.00
合計 442 599 -157