| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
7
|
-6
|
47.35
|
|
2026-10-30
|
0
|
22
|
-22
|
47.25
|
|
2026-10-27
|
0
|
21
|
-21
|
47.45
|
|
2026-10-20
|
0
|
50
|
-50
|
47.95
|
|
2026-09-29
|
20
|
0
|
20
|
48.75
|
|
2026-09-17
|
1
|
0
|
1
|
49.85
|
|
2026-09-04
|
20
|
1
|
19
|
50.00
|
|
2026-09-03
|
20
|
0
|
20
|
49.80
|
|
2026-09-02
|
20
|
0
|
20
|
50.20
|
|
2026-08-18
|
2
|
22
|
-20
|
49.25
|
|
2026-08-14
|
0
|
25
|
-25
|
50.80
|
|
2026-08-03
|
2
|
0
|
2
|
47.10
|
|
2026-07-30
|
0
|
21
|
-21
|
47.10
|
|
2026-07-29
|
0
|
62
|
-62
|
46.60
|
|
2026-07-23
|
12
|
21
|
-9
|
48.60
|
|
2026-07-20
|
0
|
20
|
-20
|
48.40
|
|
2026-07-17
|
1
|
30
|
-29
|
48.35
|
|
2026-07-13
|
4
|
0
|
4
|
48.80
|
|
2026-06-22
|
1
|
13
|
-12
|
49.20
|
|
2026-06-18
|
1
|
13
|
-12
|
49.40
|
|
2026-06-17
|
5
|
22
|
-17
|
49.85
|
|
2026-05-29
|
1
|
8
|
-7
|
46.40
|
|
2026-05-26
|
10
|
0
|
10
|
47.00
|
|
2026-05-22
|
0
|
5
|
-5
|
46.45
|
|
2026-05-12
|
6
|
24
|
-18
|
48.20
|
|
2026-05-08
|
18
|
1
|
17
|
45.25
|
|
2026-05-07
|
3
|
20
|
-17
|
46.20
|
|
2026-05-06
|
0
|
30
|
-30
|
44.50
|
|
2026-05-04
|
6
|
15
|
-9
|
44.00
|
|
2026-04-20
|
0
|
20
|
-20
|
44.65
|
|
2026-03-31
|
6
|
0
|
6
|
46.85
|
|
2026-03-30
|
0
|
6
|
-6
|
48.00
|
|
2026-03-17
|
11
|
1
|
10
|
48.25
|
|
2026-03-05
|
0
|
5
|
-5
|
51.10
|
|
2026-02-11
|
0
|
6
|
-6
|
51.00
|
|
2026-02-09
|
10
|
0
|
10
|
51.30
|
|
2026-02-05
|
0
|
6
|
-6
|
51.50
|
|
2026-01-23
|
5
|
30
|
-25
|
53.80
|
|
2026-01-22
|
20
|
0
|
20
|
54.60
|
|
2026-01-14
|
1
|
12
|
-11
|
52.00
|
|
2026-01-05
|
0
|
10
|
-10
|
47.55
|
|
2025-12-29
|
1
|
0
|
1
|
47.70
|
|
2025-12-22
|
10
|
0
|
10
|
48.00
|
|
2025-12-17
|
5
|
0
|
5
|
47.95
|
|
2025-12-16
|
5
|
0
|
5
|
47.70
|
|
2025-12-11
|
0
|
3
|
-3
|
47.40
|
|
2025-11-21
|
1
|
5
|
-4
|
46.55
|
|
2025-11-20
|
5
|
0
|
5
|
47.65
|
|
2025-11-18
|
0
|
11
|
-11
|
47.25
|
|
2025-11-17
|
0
|
40
|
-40
|
48.00
|
|
2025-11-03
|
2
|
20
|
-18
|
51.20
|
|
2025-10-30
|
2
|
4
|
-2
|
51.90
|
|
2025-10-28
|
0
|
20
|
-20
|
52.10
|
|
2025-10-23
|
2
|
10
|
-8
|
53.30
|
|
2025-10-22
|
0
|
13
|
-13
|
54.00
|
|
2025-10-21
|
0
|
7
|
-7
|
53.70
|
|
2025-10-16
|
0
|
5
|
-5
|
54.70
|
|
2025-10-13
|
8
|
0
|
8
|
53.90
|
|
2025-10-03
|
12
|
0
|
12
|
55.70
|
|
2025-09-25
|
75
|
0
|
75
|
56.50
|
|
2025-09-04
|
0
|
8
|
-8
|
56.80
|
|
2025-09-03
|
10
|
0
|
10
|
55.20
|
|
2025-08-18
|
15
|
0
|
15
|
56.10
|
|
2025-08-14
|
5
|
0
|
5
|
56.70
|
|
2025-07-21
|
10
|
0
|
10
|
62.10
|
|
2025-06-26
|
5
|
0
|
5
|
62.90
|
|
2025-04-28
|
5
|
1
|
4
|
68.60
|
|
2025-03-03
|
12
|
2
|
10
|
64.00
|
|
2025-02-25
|
15
|
0
|
15
|
62.20
|
|
2025-02-03
|
0
|
7
|
-7
|
52.60
|
|
2025-01-09
|
11
|
0
|
11
|
52.70
|
|
2024-12-30
|
0
|
22
|
-22
|
56.00
|
|
2024-12-25
|
10
|
1
|
9
|
54.70
|
|
2024-12-23
|
0
|
15
|
-15
|
55.00
|
|
2024-12-19
|
16
|
0
|
16
|
54.80
|
|
2024-12-18
|
20
|
2
|
18
|
55.70
|
|
2024-12-11
|
0
|
18
|
-18
|
53.80
|
|
2024-12-02
|
1
|
9
|
-8
|
51.10
|
|
2024-11-18
|
0
|
21
|
-21
|
51.00
|
|
2024-11-14
|
5
|
13
|
-8
|
49.95
|
|
2024-11-13
|
15
|
1
|
14
|
49.90
|
|
2024-11-12
|
35
|
2
|
33
|
50.10
|
| 合計 | 525 | 809 | -284 | |
