| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
155
|
0
|
155
|
67.70
|
|
2026-10-29
|
98
|
0
|
98
|
68.60
|
|
2026-10-28
|
81
|
0
|
81
|
68.60
|
|
2026-10-27
|
20
|
0
|
20
|
68.50
|
|
2026-10-22
|
162
|
0
|
162
|
69.50
|
|
2026-10-21
|
89
|
0
|
89
|
69.70
|
|
2026-10-20
|
126
|
0
|
126
|
70.10
|
|
2026-10-19
|
108
|
0
|
108
|
70.20
|
|
2026-10-16
|
20
|
1
|
19
|
70.30
|
|
2026-10-14
|
6
|
348
|
-342
|
70.30
|
|
2026-10-13
|
2
|
174
|
-172
|
70.50
|
|
2026-09-24
|
0
|
86
|
-86
|
73.90
|
|
2026-09-22
|
0
|
120
|
-120
|
74.40
|
|
2026-08-21
|
59
|
6
|
53
|
80.40
|
|
2026-08-13
|
0
|
10
|
-10
|
78.40
|
|
2026-08-07
|
0
|
6
|
-6
|
78.40
|
|
2026-07-30
|
0
|
10
|
-10
|
78.40
|
|
2026-07-29
|
1
|
61
|
-60
|
78.00
|
|
2026-07-16
|
0
|
22
|
-22
|
81.70
|
|
2026-06-25
|
29
|
0
|
29
|
78.80
|
|
2026-06-17
|
0
|
32
|
-32
|
85.20
|
|
2026-05-29
|
2
|
44
|
-42
|
74.10
|
|
2026-05-18
|
1
|
20
|
-19
|
76.30
|
|
2026-05-14
|
23
|
0
|
23
|
76.60
|
|
2026-05-08
|
290
|
1
|
289
|
78.40
|
|
2026-05-07
|
291
|
0
|
291
|
78.60
|
|
2026-04-24
|
0
|
10
|
-10
|
77.60
|
|
2026-03-06
|
0
|
4
|
-4
|
75.20
|
|
2026-02-11
|
3
|
16
|
-13
|
76.80
|
|
2026-02-06
|
13
|
0
|
13
|
77.30
|
|
2026-01-28
|
21
|
1
|
20
|
77.30
|
|
2026-01-23
|
41
|
0
|
41
|
80.00
|
|
2025-12-30
|
0
|
8
|
-8
|
86.20
|
|
2025-12-23
|
1
|
20
|
-19
|
84.80
|
|
2025-12-18
|
0
|
26
|
-26
|
83.60
|
|
2025-12-12
|
0
|
22
|
-22
|
79.90
|
|
2025-12-10
|
0
|
4
|
-4
|
77.20
|
|
2025-11-21
|
0
|
4
|
-4
|
75.40
|
|
2025-11-19
|
21
|
1
|
20
|
73.70
|
|
2025-11-18
|
29
|
0
|
29
|
74.00
|
|
2025-11-13
|
21
|
1
|
20
|
74.90
|
|
2025-10-21
|
0
|
5
|
-5
|
77.80
|
|
2025-10-17
|
0
|
77
|
-77
|
77.90
|
|
2025-10-16
|
0
|
8
|
-8
|
77.60
|
|
2025-10-14
|
0
|
82
|
-82
|
77.60
|
|
2025-09-08
|
203
|
5
|
198
|
81.80
|
|
2025-09-05
|
153
|
23
|
130
|
85.00
|
|
2025-08-04
|
4
|
0
|
4
|
83.60
|
|
2025-07-17
|
10
|
0
|
10
|
84.20
|
|
2025-07-16
|
0
|
4
|
-4
|
83.80
|
|
2025-07-10
|
4
|
1
|
3
|
86.70
|
|
2025-07-02
|
1
|
30
|
-29
|
86.60
|
|
2025-06-30
|
31
|
1
|
30
|
85.00
|
|
2025-06-17
|
10
|
3
|
7
|
84.70
|
|
2025-06-13
|
23
|
0
|
23
|
84.70
|
|
2025-06-12
|
8
|
0
|
8
|
85.30
|
|
2025-06-05
|
16
|
0
|
16
|
85.60
|
|
2025-06-04
|
40
|
2
|
38
|
84.20
|
|
2025-06-03
|
68
|
0
|
68
|
85.00
|
|
2025-06-02
|
29
|
0
|
29
|
86.50
|
|
2025-05-29
|
1
|
10
|
-9
|
91.90
|
|
2025-05-28
|
6
|
69
|
-63
|
92.50
|
|
2025-05-27
|
1
|
20
|
-19
|
93.70
|
|
2025-05-23
|
65
|
0
|
65
|
94.30
|
|
2025-05-22
|
35
|
0
|
35
|
94.00
|
|
2025-04-25
|
0
|
8
|
-8
|
85.20
|
|
2025-04-22
|
3
|
10
|
-7
|
82.00
|
|
2025-03-31
|
2
|
18
|
-16
|
99.00
|
|
2025-03-13
|
13
|
0
|
13
|
93.60
|
|
2025-02-25
|
0
|
15
|
-15
|
97.00
|
|
2025-02-06
|
198
|
3
|
195
|
88.30
|
|
2025-01-16
|
23
|
2
|
21
|
81.00
|
|
2025-01-09
|
11
|
0
|
11
|
83.20
|
|
2025-01-07
|
10
|
0
|
10
|
84.40
|
|
2024-12-26
|
5
|
0
|
5
|
86.80
|
|
2024-12-05
|
15
|
1
|
14
|
87.60
|
|
2024-12-04
|
2
|
8
|
-6
|
88.00
|
|
2024-11-27
|
11
|
0
|
11
|
86.80
|
|
2024-11-19
|
0
|
10
|
-10
|
84.90
|
|
2024-11-14
|
38
|
1
|
37
|
80.10
|
|
2024-11-13
|
44
|
0
|
44
|
83.20
|
|
2024-11-12
|
20
|
0
|
20
|
84.60
|
| 合計 | 2816 | 1474 | 1342 | |
