| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
9
|
8
|
1
|
852.00
|
|
2026-11-03
|
2
|
12
|
-10
|
854.00
|
|
2026-10-27
|
3
|
1
|
2
|
959.00
|
|
2026-10-22
|
1
|
0
|
1
|
910.00
|
|
2026-10-16
|
1
|
3
|
-2
|
897.00
|
|
2026-10-06
|
2
|
6
|
-4
|
890.00
|
|
2026-10-05
|
1
|
3
|
-2
|
891.00
|
|
2026-10-02
|
2
|
4
|
-2
|
886.00
|
|
2026-09-30
|
4
|
1
|
3
|
907.00
|
|
2026-09-24
|
5
|
1
|
4
|
879.00
|
|
2026-09-22
|
4
|
2
|
2
|
888.00
|
|
2026-09-21
|
4
|
2
|
2
|
894.00
|
|
2026-09-18
|
9
|
12
|
-3
|
908.00
|
|
2026-09-17
|
3
|
1
|
2
|
877.00
|
|
2026-09-15
|
3
|
2
|
1
|
870.00
|
|
2026-09-09
|
4
|
38
|
-34
|
926.00
|
|
2026-09-02
|
3
|
0
|
3
|
1005.00
|
|
2026-08-26
|
1
|
5
|
-4
|
1030.00
|
|
2026-08-25
|
0
|
2
|
-2
|
1020.00
|
|
2026-08-07
|
0
|
2
|
-2
|
1015.00
|
|
2026-06-23
|
17
|
3
|
14
|
912.00
|
|
2026-06-17
|
4
|
1
|
3
|
930.00
|
|
2026-06-16
|
15
|
0
|
15
|
903.00
|
|
2026-06-15
|
1
|
7
|
-6
|
937.00
|
|
2026-05-14
|
13
|
0
|
13
|
705.00
|
|
2026-05-07
|
7
|
0
|
7
|
790.00
|
|
2026-05-06
|
0
|
9
|
-9
|
798.00
|
|
2026-04-24
|
3
|
0
|
3
|
765.00
|
|
2026-04-22
|
1
|
11
|
-10
|
810.00
|
|
2026-04-16
|
8
|
0
|
8
|
792.00
|
|
2026-04-13
|
3
|
0
|
3
|
717.00
|
|
2026-04-10
|
7
|
3
|
4
|
714.00
|
|
2026-04-08
|
2
|
6
|
-4
|
739.00
|
|
2026-04-07
|
4
|
0
|
4
|
721.00
|
|
2026-03-31
|
19
|
0
|
19
|
724.00
|
|
2026-03-24
|
0
|
4
|
-4
|
740.00
|
|
2026-03-23
|
4
|
1
|
3
|
757.00
|
|
2026-03-17
|
6
|
0
|
6
|
770.00
|
|
2026-03-11
|
0
|
2
|
-2
|
820.00
|
|
2026-02-26
|
4
|
0
|
4
|
926.00
|
|
2026-02-06
|
3
|
0
|
3
|
905.00
|
|
2026-01-30
|
12
|
0
|
12
|
853.00
|
|
2026-01-09
|
9
|
5
|
4
|
1025.00
|
|
2026-01-07
|
8
|
0
|
8
|
1005.00
|
|
2026-01-05
|
1
|
5
|
-4
|
1030.00
|
|
2026-01-02
|
36
|
10
|
26
|
1015.00
|
|
2025-12-26
|
4
|
0
|
4
|
938.00
|
|
2025-12-18
|
4
|
0
|
4
|
965.00
|
|
2025-12-01
|
1
|
9
|
-8
|
1105.00
|
|
2025-11-28
|
2
|
5
|
-3
|
1160.00
|
|
2025-11-21
|
7
|
32
|
-25
|
999.00
|
|
2025-11-18
|
4
|
0
|
4
|
1095.00
|
|
2025-11-06
|
0
|
7
|
-7
|
1250.00
|
|
2025-11-05
|
4
|
0
|
4
|
1190.00
|
|
2025-11-04
|
7
|
1
|
6
|
1160.00
|
|
2025-10-31
|
7
|
0
|
7
|
1210.00
|
|
2025-10-27
|
1
|
5
|
-4
|
1165.00
|
|
2025-10-21
|
5
|
20
|
-15
|
1165.00
|
|
2025-10-17
|
17
|
10
|
7
|
1075.00
|
|
2025-10-16
|
21
|
10
|
11
|
1065.00
|
|
2025-09-25
|
0
|
2
|
-2
|
942.00
|
|
2025-08-01
|
0
|
3
|
-3
|
1220.00
|
|
2025-07-10
|
0
|
3
|
-3
|
1245.00
|
|
2025-07-09
|
0
|
3
|
-3
|
1290.00
|
|
2025-06-25
|
0
|
0
|
0
|
1300.00
|
|
2025-06-16
|
0
|
1
|
-1
|
1345.00
|
|
2025-06-09
|
0
|
1
|
-1
|
1490.00
|
|
2025-06-05
|
1
|
0
|
1
|
1390.00
|
|
2025-05-27
|
0
|
1
|
-1
|
1400.00
|
|
2025-05-21
|
0
|
4
|
-4
|
1515.00
|
|
2025-05-19
|
1
|
0
|
1
|
1475.00
|
|
2025-05-14
|
4
|
0
|
4
|
1520.00
|
|
2025-05-07
|
0
|
0
|
0
|
1505.00
|
|
2025-05-05
|
0
|
0
|
0
|
1530.00
|
|
2025-04-29
|
0
|
0
|
0
|
1460.00
|
|
2025-04-21
|
0
|
0
|
0
|
1295.00
|
|
2025-04-11
|
0
|
3
|
-3
|
1375.00
|
|
2025-04-10
|
3
|
1
|
2
|
1275.00
|
|
2025-04-07
|
0
|
0
|
0
|
1355.00
|
|
2025-03-24
|
1
|
0
|
1
|
1525.00
|
|
2025-03-20
|
0
|
3
|
-3
|
1525.00
|
|
2025-03-13
|
1
|
0
|
1
|
1515.00
|
|
2025-02-21
|
15
|
0
|
15
|
1810.00
|
|
2025-02-18
|
0
|
2
|
-2
|
1790.00
|
|
2025-02-14
|
1
|
0
|
1
|
1770.00
|
|
2025-02-11
|
0
|
1
|
-1
|
1740.00
|
|
2025-02-03
|
1
|
0
|
1
|
1715.00
|
|
2025-01-21
|
0
|
0
|
0
|
1870.00
|
|
2025-01-07
|
0
|
1
|
-1
|
1905.00
|
|
2025-01-06
|
0
|
0
|
0
|
1870.00
|
|
2024-12-06
|
0
|
1
|
-1
|
1885.00
|
|
2024-12-04
|
1
|
0
|
1
|
1930.00
|
|
2024-12-02
|
2
|
0
|
2
|
1850.00
|
|
2024-11-26
|
26
|
0
|
26
|
1955.00
|
|
2024-11-22
|
0
|
1
|
-1
|
1970.00
|
|
2024-11-15
|
1
|
0
|
1
|
1885.00
|
|
2024-11-14
|
1
|
0
|
1
|
1885.00
|
| 合計 | 391 | 302 | 89 | |
