| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
74.00
|
|
2026-10-12
|
5
|
0
|
5
|
76.40
|
|
2026-09-16
|
2
|
5
|
-3
|
77.00
|
|
2026-09-10
|
4
|
0
|
4
|
78.20
|
|
2026-08-26
|
0
|
7
|
-7
|
80.10
|
|
2026-08-14
|
7
|
0
|
7
|
77.20
|
|
2026-08-07
|
3
|
0
|
3
|
76.60
|
|
2026-08-05
|
0
|
4
|
-4
|
77.80
|
|
2026-08-04
|
4
|
0
|
4
|
76.50
|
|
2026-07-16
|
0
|
10
|
-10
|
86.20
|
|
2026-07-14
|
1
|
39
|
-38
|
89.10
|
|
2026-07-08
|
0
|
10
|
-10
|
96.40
|
|
2026-07-06
|
23
|
55
|
-32
|
103.50
|
|
2026-07-01
|
0
|
20
|
-20
|
97.50
|
|
2026-06-29
|
0
|
8
|
-8
|
96.40
|
|
2026-06-26
|
22
|
2
|
20
|
96.90
|
|
2026-06-24
|
14
|
5
|
9
|
106.50
|
|
2026-06-22
|
64
|
10
|
54
|
114.00
|
|
2026-04-29
|
0
|
10
|
-10
|
77.60
|
|
2026-03-27
|
0
|
2
|
-2
|
76.50
|
|
2026-03-10
|
2
|
5
|
-3
|
78.30
|
|
2026-02-24
|
6
|
0
|
6
|
85.40
|
|
2026-02-23
|
10
|
1
|
9
|
85.80
|
|
2026-01-22
|
1
|
28
|
-27
|
84.40
|
|
2025-12-16
|
0
|
4
|
-4
|
76.20
|
|
2025-11-18
|
7
|
0
|
7
|
81.00
|
|
2025-10-15
|
5
|
0
|
5
|
68.10
|
|
2025-10-13
|
10
|
0
|
10
|
70.00
|
|
2025-10-03
|
1
|
2
|
-1
|
72.00
|
|
2025-10-02
|
2
|
0
|
2
|
72.00
|
|
2025-09-11
|
0
|
6
|
-6
|
73.90
|
|
2025-08-18
|
0
|
4
|
-4
|
69.00
|
|
2025-08-08
|
0
|
1
|
-1
|
66.10
|
|
2025-07-03
|
0
|
2
|
-2
|
68.30
|
|
2025-07-01
|
0
|
1
|
-1
|
67.50
|
|
2025-06-26
|
2
|
0
|
2
|
68.20
|
|
2025-05-19
|
0
|
15
|
-15
|
73.50
|
|
2025-04-22
|
0
|
10
|
-10
|
68.00
|
|
2025-04-17
|
15
|
2
|
13
|
69.50
|
|
2025-04-15
|
0
|
25
|
-25
|
70.80
|
|
2025-04-08
|
18
|
0
|
18
|
64.50
|
|
2025-04-07
|
1
|
0
|
1
|
71.30
|
|
2025-03-31
|
4
|
40
|
-36
|
76.10
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-06
|
5
|
0
|
5
|
83.40
|
|
2025-02-21
|
0
|
7
|
-7
|
87.70
|
|
2025-02-03
|
1
|
4
|
-3
|
80.40
|
|
2025-01-21
|
0
|
4
|
-4
|
82.40
|
|
2025-01-15
|
0
|
3
|
-3
|
80.70
|
|
2025-01-13
|
8
|
0
|
8
|
79.70
|
|
2025-01-09
|
2
|
0
|
2
|
84.40
|
|
2025-01-07
|
7
|
5
|
2
|
86.70
|
|
2024-12-25
|
0
|
2
|
-2
|
88.80
|
|
2024-12-05
|
0
|
20
|
-20
|
96.80
|
|
2024-12-02
|
2
|
0
|
2
|
92.30
|
|
2024-11-27
|
0
|
2
|
-2
|
94.50
|
|
2024-11-25
|
2
|
0
|
2
|
94.40
|
|
2024-11-07
|
2
|
0
|
2
|
97.50
|
|
2024-11-05
|
4
|
40
|
-36
|
94.00
|
| 合計 | 267 | 423 | -156 | |
