| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
10
|
-10
|
1190.00
|
|
2026-10-13
|
28
|
1
|
27
|
1165.00
|
|
2026-10-12
|
21
|
2
|
19
|
1185.00
|
|
2026-10-07
|
6
|
13
|
-7
|
1205.00
|
|
2026-09-30
|
4
|
9
|
-5
|
1215.00
|
|
2026-09-17
|
20
|
5
|
15
|
1195.00
|
|
2026-09-14
|
38
|
12
|
26
|
1190.00
|
|
2026-08-20
|
14
|
2
|
12
|
1375.00
|
|
2026-08-10
|
4
|
22
|
-18
|
1330.00
|
|
2026-08-07
|
22
|
7
|
15
|
1240.00
|
|
2026-08-04
|
4
|
15
|
-11
|
1215.00
|
|
2026-07-09
|
23
|
50
|
-27
|
1285.00
|
|
2026-07-03
|
26
|
5
|
21
|
1395.00
|
|
2026-06-16
|
43
|
11
|
32
|
991.00
|
|
2026-06-15
|
3
|
14
|
-11
|
952.00
|
|
2026-06-09
|
13
|
41
|
-28
|
990.00
|
|
2026-05-29
|
50
|
8
|
42
|
930.00
|
|
2026-05-18
|
8
|
138
|
-130
|
806.00
|
|
2026-04-17
|
8
|
26
|
-18
|
653.00
|
|
2026-04-07
|
38
|
2
|
36
|
638.00
|
|
2026-02-25
|
15
|
3
|
12
|
747.00
|
|
2026-02-04
|
4
|
23
|
-19
|
762.00
|
|
2026-01-20
|
1
|
23
|
-22
|
582.00
|
|
2025-12-31
|
21
|
2
|
19
|
470.00
|
|
2025-12-19
|
1
|
9
|
-8
|
494.50
|
|
2025-11-14
|
15
|
1
|
14
|
480.50
|
|
2025-11-12
|
0
|
23
|
-23
|
500.00
|
|
2025-09-09
|
60
|
7
|
53
|
532.00
|
|
2025-09-03
|
2
|
17
|
-15
|
515.00
|
|
2025-09-02
|
17
|
8
|
9
|
511.00
|
|
2025-08-18
|
10
|
0
|
10
|
501.00
|
|
2025-08-13
|
11
|
0
|
11
|
498.00
|
|
2025-07-15
|
3
|
0
|
3
|
527.00
|
|
2025-06-03
|
38
|
4
|
34
|
515.00
|
|
2025-05-21
|
7
|
0
|
7
|
505.00
|
|
2025-04-18
|
7
|
1
|
6
|
499.50
|
|
2025-03-25
|
4
|
0
|
4
|
565.00
|
|
2025-03-13
|
9
|
34
|
-25
|
557.00
|
|
2025-03-12
|
30
|
57
|
-27
|
562.00
|
|
2025-03-10
|
57
|
3
|
54
|
573.00
|
|
2025-03-07
|
40
|
23
|
17
|
578.00
|
|
2025-02-26
|
18
|
63
|
-45
|
641.00
|
|
2025-02-25
|
71
|
16
|
55
|
650.00
|
|
2025-02-24
|
4
|
29
|
-25
|
651.00
|
|
2025-02-17
|
20
|
51
|
-31
|
771.00
|
|
2025-02-10
|
29
|
1
|
28
|
697.00
|
|
2025-02-06
|
409
|
12
|
397
|
708.00
|
|
2025-02-05
|
1
|
11
|
-10
|
680.00
|
|
2025-02-04
|
2
|
12
|
-10
|
670.00
|
|
2025-02-03
|
28
|
0
|
28
|
676.00
|
|
2025-01-22
|
8
|
28
|
-20
|
687.00
|
|
2025-01-21
|
28
|
3
|
25
|
693.00
|
|
2025-01-20
|
11
|
2
|
9
|
693.00
|
|
2025-01-13
|
13
|
50
|
-37
|
706.00
|
|
2025-01-08
|
42
|
4
|
38
|
728.00
|
|
2025-01-03
|
1
|
14
|
-13
|
616.00
|
|
2025-01-02
|
2
|
28
|
-26
|
602.00
|
|
2024-12-31
|
1
|
16
|
-15
|
615.00
|
|
2024-12-30
|
8
|
24
|
-16
|
602.00
|
|
2024-12-25
|
2
|
8
|
-6
|
606.00
|
|
2024-12-24
|
59
|
5
|
54
|
607.00
|
|
2024-12-23
|
1
|
41
|
-40
|
590.00
|
|
2024-12-19
|
33
|
2
|
31
|
572.00
|
|
2024-12-18
|
10
|
2
|
8
|
580.00
|
|
2024-12-12
|
5
|
30
|
-25
|
596.00
|
|
2024-12-11
|
29
|
6
|
23
|
567.00
|
|
2024-12-09
|
19
|
1
|
18
|
582.00
|
|
2024-12-06
|
33
|
17
|
16
|
592.00
|
|
2024-11-27
|
4
|
26
|
-22
|
567.00
|
|
2024-11-26
|
30
|
0
|
30
|
576.00
|
|
2024-11-21
|
8
|
0
|
8
|
571.00
|
|
2024-11-18
|
7
|
1
|
6
|
586.00
|
|
2024-11-14
|
0
|
40
|
-40
|
622.00
|
|
2024-11-13
|
53
|
3
|
50
|
626.00
|
|
2024-11-06
|
25
|
8
|
17
|
619.00
|
|
2024-11-04
|
3
|
30
|
-27
|
652.00
|
| 合計 | 1742 | 1215 | 527 | |
