| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
26.30
|
|
2026-10-19
|
4
|
0
|
4
|
28.60
|
|
2026-09-11
|
0
|
3
|
-3
|
25.55
|
|
2026-09-01
|
0
|
4
|
-4
|
16.65
|
|
2026-08-26
|
1
|
0
|
1
|
16.20
|
|
2026-08-13
|
8
|
0
|
8
|
16.35
|
|
2026-08-11
|
0
|
4
|
-4
|
15.90
|
|
2026-08-07
|
0
|
3
|
-3
|
16.50
|
|
2026-08-06
|
10
|
0
|
10
|
15.60
|
|
2026-07-28
|
5
|
0
|
5
|
15.40
|
|
2026-07-27
|
13
|
0
|
13
|
15.85
|
|
2026-07-23
|
0
|
10
|
-10
|
15.90
|
|
2026-07-15
|
1
|
0
|
1
|
15.55
|
|
2026-07-13
|
0
|
2
|
-2
|
16.00
|
|
2026-07-06
|
0
|
5
|
-5
|
15.70
|
|
2026-06-30
|
0
|
8
|
-8
|
15.10
|
|
2026-06-18
|
0
|
1
|
-1
|
15.35
|
|
2026-06-16
|
0
|
2
|
-2
|
15.30
|
|
2026-06-09
|
0
|
2
|
-2
|
15.80
|
|
2026-06-05
|
4
|
0
|
4
|
16.20
|
|
2026-06-01
|
0
|
3
|
-3
|
15.30
|
|
2026-05-26
|
0
|
3
|
-3
|
15.70
|
|
2026-05-20
|
0
|
2
|
-2
|
16.20
|
|
2026-05-18
|
0
|
2
|
-2
|
15.85
|
|
2026-04-08
|
0
|
5
|
-5
|
18.45
|
|
2026-03-10
|
0
|
7
|
-7
|
20.10
|
|
2026-03-03
|
4
|
25
|
-21
|
23.90
|
|
2026-03-02
|
5
|
29
|
-24
|
25.05
|
|
2026-02-06
|
35
|
9
|
26
|
23.45
|
|
2026-02-03
|
1
|
3
|
-2
|
19.90
|
|
2026-01-26
|
0
|
10
|
-10
|
21.15
|
|
2026-01-15
|
6
|
46
|
-40
|
22.50
|
|
2025-12-30
|
1
|
6
|
-5
|
16.20
|
|
2025-12-23
|
0
|
1
|
-1
|
14.70
|
|
2025-12-08
|
2
|
0
|
2
|
15.00
|
|
2025-11-19
|
1
|
0
|
1
|
14.85
|
|
2025-11-07
|
0
|
5
|
-5
|
16.00
|
|
2025-10-17
|
0
|
2
|
-2
|
17.95
|
|
2025-10-09
|
3
|
0
|
3
|
17.75
|
|
2025-09-18
|
0
|
1
|
-1
|
18.10
|
|
2025-09-15
|
0
|
1
|
-1
|
17.80
|
|
2025-08-11
|
1
|
11
|
-10
|
19.80
|
|
2025-08-07
|
6
|
0
|
6
|
21.90
|
|
2025-07-29
|
4
|
0
|
4
|
19.15
|
|
2025-07-25
|
1
|
4
|
-3
|
19.30
|
|
2025-07-18
|
3
|
0
|
3
|
19.50
|
|
2025-07-10
|
1
|
0
|
1
|
17.45
|
|
2025-06-26
|
0
|
4
|
-4
|
17.80
|
|
2025-06-10
|
0
|
3
|
-3
|
18.00
|
|
2025-06-09
|
0
|
29
|
-29
|
18.00
|
|
2025-06-06
|
0
|
4
|
-4
|
18.00
|
|
2025-05-29
|
0
|
2
|
-2
|
18.25
|
|
2025-05-28
|
0
|
3
|
-3
|
18.25
|
|
2025-05-27
|
0
|
4
|
-4
|
18.30
|
|
2025-05-26
|
2
|
0
|
2
|
18.40
|
|
2025-04-28
|
0
|
2
|
-2
|
18.25
|
|
2025-04-25
|
0
|
2
|
-2
|
17.75
|
|
2025-04-24
|
1
|
0
|
1
|
17.40
|
|
2025-04-15
|
1
|
0
|
1
|
19.00
|
|
2025-03-21
|
1
|
0
|
1
|
23.90
|
|
2025-03-19
|
2
|
0
|
2
|
23.90
|
|
2025-03-10
|
5
|
8
|
-3
|
24.15
|
|
2025-03-07
|
5
|
0
|
5
|
24.55
|
|
2025-03-05
|
3
|
0
|
3
|
24.80
|
|
2025-03-04
|
2
|
0
|
2
|
25.10
|
|
2025-02-27
|
2
|
0
|
2
|
25.55
|
|
2025-02-26
|
3
|
0
|
3
|
25.80
|
|
2025-02-25
|
1
|
0
|
1
|
26.10
|
|
2025-02-24
|
0
|
2
|
-2
|
26.35
|
|
2025-02-19
|
0
|
1
|
-1
|
26.10
|
|
2025-02-06
|
0
|
2
|
-2
|
26.90
|
|
2025-02-05
|
0
|
18
|
-18
|
27.05
|
|
2025-02-04
|
0
|
29
|
-29
|
27.10
|
|
2025-02-03
|
0
|
2
|
-2
|
25.50
|
|
2025-01-22
|
0
|
10
|
-10
|
24.20
|
|
2025-01-21
|
0
|
19
|
-19
|
24.15
|
|
2025-01-16
|
1
|
0
|
1
|
24.85
|
|
2025-01-06
|
1
|
0
|
1
|
26.05
|
|
2025-01-02
|
1
|
0
|
1
|
26.35
|
|
2024-12-25
|
1
|
2
|
-1
|
26.55
|
|
2024-12-20
|
1
|
0
|
1
|
26.50
|
|
2024-12-12
|
1
|
0
|
1
|
27.35
|
|
2024-12-05
|
1
|
0
|
1
|
27.75
|
|
2024-12-04
|
1
|
0
|
1
|
28.00
|
|
2024-11-27
|
1
|
0
|
1
|
26.95
|
|
2024-11-22
|
1
|
0
|
1
|
26.95
|
|
2024-11-20
|
1
|
0
|
1
|
27.20
|
|
2024-11-12
|
1
|
0
|
1
|
28.15
|
|
2024-11-11
|
6
|
0
|
6
|
28.65
|
|
2024-11-08
|
1
|
0
|
1
|
28.25
|
| 合計 | 168 | 365 | -197 | |
