| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
41
|
3
|
38
|
285.00
|
|
2026-10-27
|
6
|
0
|
6
|
267.00
|
|
2026-10-20
|
14
|
1
|
13
|
281.50
|
|
2026-09-22
|
44
|
95
|
-51
|
254.50
|
|
2026-09-18
|
7
|
25
|
-18
|
270.50
|
|
2026-09-17
|
1
|
11
|
-10
|
251.50
|
|
2026-09-08
|
57
|
50
|
7
|
256.00
|
|
2026-08-25
|
1
|
9
|
-8
|
251.50
|
|
2026-08-20
|
15
|
11
|
4
|
245.50
|
|
2026-08-19
|
11
|
2
|
9
|
248.50
|
|
2026-08-14
|
32
|
21
|
11
|
246.50
|
|
2026-07-14
|
4
|
19
|
-15
|
225.00
|
|
2026-07-06
|
5
|
0
|
5
|
200.00
|
|
2026-06-15
|
3
|
6
|
-3
|
206.50
|
|
2026-06-08
|
7
|
0
|
7
|
202.50
|
|
2026-05-29
|
12
|
5
|
7
|
219.00
|
|
2026-05-22
|
0
|
6
|
-6
|
240.00
|
|
2026-05-13
|
54
|
5
|
49
|
234.00
|
|
2026-04-14
|
1
|
7
|
-6
|
191.50
|
|
2026-04-01
|
0
|
5
|
-5
|
179.00
|
|
2026-03-25
|
12
|
1
|
11
|
188.50
|
|
2026-03-09
|
4
|
0
|
4
|
191.00
|
|
2026-03-05
|
0
|
3
|
-3
|
199.50
|
|
2026-03-02
|
8
|
3
|
5
|
212.50
|
|
2026-01-23
|
0
|
6
|
-6
|
243.50
|
|
2026-01-15
|
1
|
23
|
-22
|
239.50
|
|
2026-01-14
|
6
|
0
|
6
|
243.00
|
|
2026-01-09
|
13
|
3
|
10
|
247.00
|
|
2026-01-08
|
54
|
47
|
7
|
254.50
|
|
2025-12-30
|
11
|
4
|
7
|
240.50
|
|
2025-12-29
|
3
|
0
|
3
|
240.00
|
|
2025-12-26
|
6
|
0
|
6
|
237.00
|
|
2025-12-12
|
9
|
2
|
7
|
259.50
|
|
2025-12-11
|
5
|
0
|
5
|
261.50
|
|
2025-12-10
|
0
|
3
|
-3
|
272.00
|
|
2025-12-08
|
2
|
0
|
2
|
269.00
|
|
2025-12-05
|
2
|
0
|
2
|
270.00
|
|
2025-11-21
|
1
|
15
|
-14
|
267.00
|
|
2025-11-18
|
10
|
2
|
8
|
267.50
|
|
2025-11-17
|
2
|
12
|
-10
|
264.00
|
|
2025-11-14
|
11
|
1
|
10
|
240.00
|
|
2025-11-06
|
2
|
8
|
-6
|
266.00
|
|
2025-11-05
|
6
|
0
|
6
|
260.00
|
|
2025-10-30
|
7
|
0
|
7
|
264.00
|
|
2025-10-29
|
0
|
25
|
-25
|
268.00
|
|
2025-10-23
|
11
|
37
|
-26
|
270.50
|
|
2025-10-17
|
5
|
0
|
5
|
275.50
|
|
2025-10-15
|
6
|
2
|
4
|
282.00
|
|
2025-10-13
|
11
|
0
|
11
|
282.00
|
|
2025-10-07
|
4
|
33
|
-29
|
290.50
|
|
2025-09-30
|
3
|
0
|
3
|
307.00
|
|
2025-08-25
|
0
|
5
|
-5
|
271.50
|
|
2025-08-21
|
1
|
7
|
-6
|
262.00
|
|
2025-08-04
|
7
|
0
|
7
|
277.50
|
|
2025-07-11
|
0
|
6
|
-6
|
273.50
|
|
2025-07-10
|
4
|
0
|
4
|
265.00
|
|
2025-07-09
|
9
|
0
|
9
|
259.00
|
|
2025-07-08
|
13
|
1
|
12
|
257.00
|
|
2025-07-07
|
6
|
0
|
6
|
263.00
|
|
2025-06-18
|
0
|
2
|
-2
|
271.00
|
|
2025-06-12
|
0
|
3
|
-3
|
279.00
|
|
2025-05-23
|
0
|
4
|
-4
|
278.00
|
|
2025-05-22
|
0
|
3
|
-3
|
277.50
|
|
2025-05-20
|
2
|
0
|
2
|
283.50
|
|
2025-05-12
|
0
|
8
|
-8
|
293.50
|
|
2025-04-29
|
0
|
3
|
-3
|
297.50
|
|
2025-04-07
|
2
|
0
|
2
|
297.00
|
|
2025-03-17
|
3
|
0
|
3
|
368.50
|
|
2025-03-03
|
12
|
3
|
9
|
383.00
|
|
2025-02-17
|
11
|
0
|
11
|
448.00
|
|
2025-02-05
|
3
|
19
|
-16
|
428.00
|
|
2025-01-16
|
0
|
5
|
-5
|
379.50
|
|
2025-01-13
|
7
|
0
|
7
|
360.50
|
|
2025-01-09
|
6
|
0
|
6
|
398.00
|
|
2024-12-26
|
2
|
12
|
-10
|
416.50
|
|
2024-12-17
|
4
|
65
|
-61
|
402.00
|
|
2024-12-16
|
4
|
16
|
-12
|
400.00
|
|
2024-12-03
|
1
|
0
|
1
|
378.00
|
|
2024-11-28
|
3
|
0
|
3
|
359.00
|
|
2024-11-19
|
1
|
0
|
1
|
370.00
|
|
2024-11-18
|
3
|
0
|
3
|
365.00
|
|
2024-11-15
|
3
|
0
|
3
|
380.50
|
|
2024-11-13
|
4
|
0
|
4
|
380.00
|
| 合計 | 641 | 673 | -32 | |
