| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
5
|
0
|
5
|
27.35
|
|
2026-11-02
|
3
|
2
|
1
|
27.60
|
|
2026-10-30
|
1
|
0
|
1
|
27.60
|
|
2026-10-29
|
1
|
0
|
1
|
27.60
|
|
2026-10-28
|
0
|
2
|
-2
|
27.90
|
|
2026-10-27
|
1
|
2
|
-1
|
27.80
|
|
2026-10-22
|
1
|
10
|
-9
|
28.00
|
|
2026-10-20
|
1
|
0
|
1
|
27.95
|
|
2026-10-16
|
1
|
0
|
1
|
28.10
|
|
2026-10-13
|
1
|
1
|
0
|
28.10
|
|
2026-10-12
|
1
|
0
|
1
|
28.10
|
|
2026-10-08
|
4
|
0
|
4
|
28.00
|
|
2026-10-07
|
3
|
0
|
3
|
28.20
|
|
2026-10-06
|
5
|
0
|
5
|
28.10
|
|
2026-10-05
|
3
|
0
|
3
|
28.50
|
|
2026-10-02
|
5
|
0
|
5
|
28.60
|
|
2026-10-01
|
1
|
0
|
1
|
28.70
|
|
2026-09-29
|
1
|
0
|
1
|
28.70
|
|
2026-09-24
|
2
|
0
|
2
|
28.80
|
|
2026-09-23
|
2
|
0
|
2
|
28.90
|
|
2026-09-22
|
0
|
2
|
-2
|
29.20
|
|
2026-09-21
|
0
|
1
|
-1
|
28.75
|
|
2026-09-18
|
0
|
3
|
-3
|
28.80
|
|
2026-09-17
|
2
|
0
|
2
|
28.85
|
|
2026-09-15
|
1
|
0
|
1
|
29.10
|
|
2026-09-09
|
1
|
0
|
1
|
29.50
|
|
2026-09-08
|
0
|
1
|
-1
|
29.65
|
|
2026-09-07
|
0
|
1
|
-1
|
29.90
|
|
2026-09-04
|
0
|
3
|
-3
|
30.00
|
|
2026-09-03
|
1
|
0
|
1
|
30.10
|
|
2026-09-02
|
0
|
2
|
-2
|
30.00
|
|
2026-09-01
|
0
|
3
|
-3
|
30.05
|
|
2026-08-31
|
0
|
4
|
-4
|
30.65
|
|
2026-08-28
|
1
|
0
|
1
|
30.25
|
|
2026-08-27
|
0
|
1
|
-1
|
30.15
|
|
2026-08-26
|
1
|
0
|
1
|
30.10
|
|
2026-08-25
|
1
|
0
|
1
|
30.00
|
|
2026-08-21
|
3
|
0
|
3
|
29.80
|
|
2026-08-20
|
3
|
0
|
3
|
29.40
|
|
2026-08-19
|
3
|
0
|
3
|
29.35
|
|
2026-08-18
|
2
|
0
|
2
|
29.35
|
|
2026-08-17
|
7
|
0
|
7
|
29.30
|
|
2026-08-14
|
1
|
0
|
1
|
29.60
|
|
2026-08-13
|
3
|
0
|
3
|
30.00
|
|
2026-08-07
|
2
|
0
|
2
|
30.90
|
|
2026-08-06
|
0
|
3
|
-3
|
30.80
|
|
2026-08-04
|
0
|
3
|
-3
|
31.00
|
|
2026-08-03
|
1
|
14
|
-13
|
30.95
|
|
2026-07-31
|
0
|
2
|
-2
|
29.95
|
|
2026-07-30
|
0
|
2
|
-2
|
29.80
|
|
2026-07-28
|
0
|
4
|
-4
|
30.15
|
|
2026-07-27
|
0
|
2
|
-2
|
30.80
|
|
2026-07-23
|
0
|
3
|
-3
|
31.30
|
|
2026-07-22
|
0
|
6
|
-6
|
31.35
|
|
2026-07-16
|
0
|
6
|
-6
|
31.85
|
|
2026-07-15
|
0
|
8
|
-8
|
31.80
|
|
2026-07-03
|
3
|
0
|
3
|
28.70
|
|
2026-07-02
|
0
|
6
|
-6
|
28.30
|
|
2026-07-01
|
0
|
1
|
-1
|
27.15
|
|
2026-06-30
|
0
|
3
|
-3
|
27.30
|
|
2026-06-29
|
0
|
1
|
-1
|
27.25
|
|
2026-06-26
|
1
|
0
|
1
|
27.40
|
|
2026-06-25
|
0
|
2
|
-2
|
27.45
|
|
2026-06-23
|
0
|
2
|
-2
|
27.50
|
|
2026-06-22
|
0
|
3
|
-3
|
27.50
|
|
2026-06-18
|
0
|
4
|
-4
|
27.65
|
|
2026-06-03
|
3
|
0
|
3
|
28.35
|
|
2026-06-01
|
3
|
0
|
3
|
28.20
|
|
2026-05-29
|
1
|
0
|
1
|
28.45
|
|
2026-05-28
|
7
|
0
|
7
|
28.45
|
|
2026-05-27
|
3
|
0
|
3
|
28.55
|
|
2026-05-26
|
4
|
0
|
4
|
28.50
|
|
2026-05-25
|
5
|
0
|
5
|
28.70
|
|
2026-05-22
|
0
|
11
|
-11
|
28.70
|
|
2026-05-21
|
0
|
3
|
-3
|
28.40
|
|
2026-05-20
|
0
|
1
|
-1
|
28.40
|
|
2026-05-19
|
0
|
1
|
-1
|
28.40
|
|
2026-05-15
|
0
|
3
|
-3
|
28.60
|
|
2026-05-14
|
0
|
2
|
-2
|
28.95
|
|
2026-05-13
|
0
|
1
|
-1
|
28.85
|
|
2026-05-12
|
0
|
1
|
-1
|
28.90
|
|
2026-05-08
|
0
|
1
|
-1
|
29.45
|
|
2026-05-07
|
7
|
0
|
7
|
29.55
|
|
2026-05-05
|
1
|
0
|
1
|
29.80
|
|
2026-05-04
|
3
|
0
|
3
|
29.80
|
|
2026-04-30
|
3
|
0
|
3
|
30.00
|
|
2026-04-29
|
0
|
4
|
-4
|
30.25
|
|
2026-04-28
|
4
|
0
|
4
|
29.55
|
|
2026-04-27
|
6
|
0
|
6
|
29.55
|
|
2026-04-24
|
5
|
0
|
5
|
29.70
|
|
2026-04-23
|
6
|
0
|
6
|
29.75
|
|
2026-04-07
|
1
|
0
|
1
|
29.85
|
|
2026-04-01
|
2
|
0
|
2
|
29.80
|
|
2026-03-24
|
4
|
8
|
-4
|
31.95
|
|
2026-03-23
|
1
|
0
|
1
|
32.40
|
|
2026-03-03
|
0
|
1
|
-1
|
31.25
|
|
2026-03-02
|
5
|
0
|
5
|
31.20
|
|
2026-02-25
|
3
|
0
|
3
|
31.30
|
|
2026-02-05
|
0
|
6
|
-6
|
30.40
|
|
2026-02-03
|
3
|
0
|
3
|
30.00
|
|
2026-02-02
|
5
|
0
|
5
|
30.00
|
|
2026-01-30
|
0
|
2
|
-2
|
30.40
|
|
2026-01-29
|
3
|
0
|
3
|
30.40
|
|
2026-01-28
|
5
|
0
|
5
|
30.40
|
|
2026-01-23
|
0
|
1
|
-1
|
31.30
|
|
2026-01-22
|
0
|
5
|
-5
|
31.35
|
|
2026-01-21
|
0
|
7
|
-7
|
31.00
|
|
2026-01-20
|
0
|
2
|
-2
|
31.65
|
|
2026-01-16
|
0
|
5
|
-5
|
32.10
|
|
2026-01-15
|
0
|
3
|
-3
|
32.00
|
|
2026-01-14
|
0
|
3
|
-3
|
31.60
|
|
2026-01-12
|
4
|
0
|
4
|
31.55
|
|
2026-01-09
|
0
|
1
|
-1
|
32.05
|
|
2026-01-07
|
2
|
0
|
2
|
31.90
|
|
2025-12-24
|
12
|
0
|
12
|
33.30
|
|
2025-12-23
|
5
|
0
|
5
|
33.25
|
|
2025-12-08
|
1
|
0
|
1
|
30.70
|
|
2025-11-28
|
0
|
0
|
0
|
31.75
|
|
2025-11-25
|
1
|
0
|
1
|
31.15
|
|
2025-11-19
|
0
|
2
|
-2
|
31.10
|
|
2025-11-05
|
0
|
5
|
-5
|
27.40
|
|
2025-11-03
|
4
|
0
|
4
|
28.10
|
|
2025-10-31
|
3
|
0
|
3
|
28.10
|
|
2025-10-23
|
4
|
0
|
4
|
29.15
|
|
2025-10-16
|
3
|
0
|
3
|
29.15
|
|
2025-10-15
|
8
|
0
|
8
|
29.10
|
|
2025-10-13
|
9
|
0
|
9
|
28.55
|
|
2025-10-09
|
5
|
0
|
5
|
29.20
|
|
2025-10-08
|
7
|
0
|
7
|
29.35
|
|
2025-10-07
|
8
|
3
|
5
|
29.65
|
|
2025-10-03
|
4
|
0
|
4
|
30.10
|
|
2025-10-02
|
1
|
0
|
1
|
30.15
|
|
2025-09-30
|
0
|
1
|
-1
|
30.40
|
|
2025-09-26
|
0
|
1
|
-1
|
30.40
|
|
2025-09-25
|
0
|
1
|
-1
|
30.60
|
|
2025-09-24
|
0
|
3
|
-3
|
30.75
|
|
2025-09-22
|
0
|
3
|
-3
|
31.15
|
|
2025-09-19
|
0
|
5
|
-5
|
31.20
|
|
2025-09-18
|
0
|
3
|
-3
|
31.10
|
|
2025-09-17
|
0
|
3
|
-3
|
31.10
|
|
2025-09-16
|
0
|
8
|
-8
|
30.95
|
|
2025-09-15
|
0
|
2
|
-2
|
31.10
|
|
2025-09-12
|
0
|
1
|
-1
|
31.25
|
|
2025-09-05
|
0
|
3
|
-3
|
31.70
|
|
2025-09-04
|
0
|
8
|
-8
|
31.65
|
|
2025-09-03
|
0
|
6
|
-6
|
31.00
|
|
2025-09-02
|
0
|
2
|
-2
|
30.90
|
|
2025-09-01
|
0
|
3
|
-3
|
31.15
|
|
2025-08-29
|
0
|
3
|
-3
|
31.60
|
|
2025-08-27
|
0
|
2
|
-2
|
31.15
|
|
2025-08-26
|
0
|
1
|
-1
|
30.85
|
|
2025-08-25
|
1
|
2
|
-1
|
30.80
|
|
2025-08-22
|
0
|
2
|
-2
|
30.50
|
|
2025-08-19
|
1
|
0
|
1
|
30.25
|
|
2025-08-12
|
0
|
1
|
-1
|
30.25
|
|
2025-08-01
|
0
|
8
|
-8
|
30.30
|
|
2025-07-28
|
0
|
3
|
-3
|
30.80
|
|
2025-07-24
|
2
|
0
|
2
|
31.15
|
|
2025-07-16
|
0
|
7
|
-7
|
31.65
|
|
2025-07-03
|
0
|
1
|
-1
|
32.50
|
|
2025-07-02
|
1
|
0
|
1
|
32.65
|
|
2025-06-30
|
5
|
0
|
5
|
32.50
|
|
2025-06-26
|
2
|
0
|
2
|
32.70
|
|
2025-06-25
|
1
|
0
|
1
|
32.90
|
|
2025-06-24
|
2
|
0
|
2
|
32.90
|
|
2025-06-23
|
3
|
0
|
3
|
32.60
|
|
2025-06-20
|
7
|
0
|
7
|
32.50
|
|
2025-06-19
|
3
|
0
|
3
|
32.60
|
|
2025-06-17
|
2
|
0
|
2
|
32.95
|
|
2025-06-16
|
3
|
1
|
2
|
33.00
|
|
2025-06-13
|
8
|
0
|
8
|
32.70
|
|
2025-06-12
|
3
|
0
|
3
|
33.30
|
|
2025-06-11
|
6
|
0
|
6
|
33.60
|
|
2025-06-10
|
2
|
1
|
1
|
33.60
|
|
2025-06-09
|
7
|
0
|
7
|
33.40
|
|
2025-06-05
|
0
|
2
|
-2
|
34.70
|
|
2025-06-04
|
0
|
2
|
-2
|
34.40
|
|
2025-06-03
|
0
|
5
|
-5
|
34.50
|
|
2025-05-29
|
0
|
1
|
-1
|
34.25
|
|
2025-05-28
|
0
|
1
|
-1
|
34.65
|
|
2025-05-23
|
0
|
1
|
-1
|
35.10
|
|
2025-05-19
|
0
|
2
|
-2
|
34.60
|
|
2025-05-15
|
0
|
3
|
-3
|
33.75
|
|
2025-05-14
|
0
|
9
|
-9
|
33.60
|
|
2025-05-13
|
5
|
0
|
5
|
33.10
|
|
2025-05-12
|
0
|
3
|
-3
|
32.55
|
|
2025-05-09
|
0
|
1
|
-1
|
32.65
|
|
2025-05-08
|
1
|
0
|
1
|
32.40
|
|
2025-05-07
|
4
|
0
|
4
|
32.35
|
|
2025-05-06
|
0
|
1
|
-1
|
32.70
|
|
2025-04-30
|
0
|
3
|
-3
|
32.35
|
|
2025-04-25
|
0
|
2
|
-2
|
31.20
|
|
2025-04-24
|
0
|
2
|
-2
|
30.90
|
|
2025-04-23
|
0
|
5
|
-5
|
30.90
|
|
2025-04-21
|
7
|
0
|
7
|
29.80
|
|
2025-04-17
|
4
|
0
|
4
|
31.10
|
|
2025-04-08
|
10
|
77
|
-67
|
30.70
|
|
2025-04-02
|
5
|
0
|
5
|
36.65
|
|
2025-03-27
|
5
|
0
|
5
|
37.30
|
|
2025-03-06
|
0
|
7
|
-7
|
37.05
|
|
2025-03-05
|
3
|
1
|
2
|
36.75
|
|
2025-03-04
|
5
|
1
|
4
|
36.60
|
|
2025-03-03
|
7
|
0
|
7
|
36.40
|
|
2025-02-27
|
7
|
1
|
6
|
36.70
|
|
2025-02-26
|
6
|
0
|
6
|
36.40
|
|
2025-02-25
|
5
|
0
|
5
|
36.35
|
|
2025-02-24
|
3
|
1
|
2
|
36.10
|
|
2025-02-18
|
3
|
0
|
3
|
36.40
|
|
2025-02-17
|
3
|
0
|
3
|
36.60
|
|
2025-02-06
|
0
|
2
|
-2
|
36.65
|
|
2025-02-04
|
0
|
1
|
-1
|
36.20
|
|
2025-02-03
|
0
|
2
|
-2
|
36.20
|
|
2025-01-21
|
0
|
2
|
-2
|
35.90
|
|
2025-01-20
|
0
|
1
|
-1
|
35.90
|
|
2025-01-14
|
0
|
1
|
-1
|
35.35
|
|
2025-01-13
|
6
|
2
|
4
|
34.95
|
|
2025-01-09
|
7
|
0
|
7
|
36.10
|
|
2025-01-06
|
3
|
1
|
2
|
35.25
|
|
2025-01-03
|
0
|
2
|
-2
|
34.65
|
|
2025-01-02
|
0
|
9
|
-9
|
34.60
|
|
2024-12-31
|
0
|
1
|
-1
|
34.55
|
|
2024-12-26
|
4
|
0
|
4
|
34.35
|
|
2024-12-25
|
0
|
5
|
-5
|
34.40
|
|
2024-12-24
|
0
|
9
|
-9
|
34.30
|
|
2024-12-18
|
4
|
0
|
4
|
34.80
|
|
2024-12-17
|
1
|
0
|
1
|
34.85
|
|
2024-12-16
|
8
|
0
|
8
|
34.75
|
|
2024-12-12
|
3
|
0
|
3
|
35.35
|
|
2024-12-11
|
1
|
0
|
1
|
35.15
|
|
2024-12-09
|
3
|
0
|
3
|
35.35
|
|
2024-12-05
|
0
|
1
|
-1
|
34.00
|
|
2024-12-02
|
2
|
0
|
2
|
33.85
|
|
2024-11-29
|
1
|
0
|
1
|
33.80
|
|
2024-11-22
|
0
|
5
|
-5
|
34.00
|
|
2024-11-21
|
2
|
0
|
2
|
33.95
|
|
2024-11-18
|
2
|
0
|
2
|
32.50
|
|
2024-11-14
|
2
|
0
|
2
|
32.45
|
|
2024-11-12
|
10
|
0
|
10
|
32.50
|
|
2024-11-11
|
10
|
0
|
10
|
33.30
|
|
2024-11-08
|
17
|
0
|
17
|
34.10
|
| 合計 | 481 | 455 | 26 | |
