| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
10
|
-9
|
22.58
|
|
2026-10-27
|
1
|
0
|
1
|
22.74
|
|
2026-10-15
|
1
|
5
|
-4
|
22.45
|
|
2026-10-12
|
1
|
0
|
1
|
22.35
|
|
2026-10-01
|
0
|
5
|
-5
|
22.19
|
|
2026-09-30
|
2
|
0
|
2
|
22.15
|
|
2026-09-23
|
1
|
11
|
-10
|
22.19
|
|
2026-09-16
|
1
|
0
|
1
|
21.95
|
|
2026-09-14
|
0
|
5
|
-5
|
21.93
|
|
2026-08-31
|
5
|
1
|
4
|
21.99
|
|
2026-08-25
|
1
|
0
|
1
|
21.71
|
|
2026-08-24
|
0
|
5
|
-5
|
21.79
|
|
2026-08-14
|
0
|
7
|
-7
|
22.39
|
|
2026-08-12
|
2
|
0
|
2
|
22.14
|
|
2026-08-06
|
0
|
20
|
-20
|
21.66
|
|
2026-07-29
|
1
|
23
|
-22
|
20.72
|
|
2026-07-24
|
2
|
0
|
2
|
20.42
|
|
2026-07-16
|
0
|
6
|
-6
|
20.67
|
|
2026-07-13
|
7
|
1
|
6
|
20.35
|
|
2026-06-29
|
7
|
0
|
7
|
20.29
|
|
2026-06-17
|
0
|
10
|
-10
|
20.53
|
|
2026-06-12
|
14
|
0
|
14
|
19.99
|
|
2026-06-02
|
1
|
18
|
-17
|
20.63
|
|
2026-06-01
|
28
|
3
|
25
|
20.61
|
|
2026-05-29
|
1
|
31
|
-30
|
20.92
|
|
2026-05-15
|
4
|
0
|
4
|
20.13
|
|
2026-04-22
|
4
|
16
|
-12
|
19.51
|
|
2026-04-17
|
10
|
0
|
10
|
19.75
|
|
2026-04-16
|
13
|
0
|
13
|
19.89
|
|
2026-04-01
|
0
|
18
|
-18
|
19.54
|
|
2026-03-20
|
8
|
0
|
8
|
19.43
|
|
2026-03-18
|
6
|
0
|
6
|
19.85
|
|
2026-03-16
|
11
|
0
|
11
|
19.41
|
|
2026-03-03
|
4
|
21
|
-17
|
20.02
|
|
2026-02-06
|
3
|
51
|
-48
|
19.45
|
|
2026-02-03
|
0
|
23
|
-23
|
19.51
|
|
2026-01-30
|
3
|
15
|
-12
|
19.01
|
|
2026-01-28
|
19
|
0
|
19
|
18.86
|
|
2026-01-27
|
13
|
0
|
13
|
18.96
|
|
2026-01-22
|
13
|
0
|
13
|
19.02
|
|
2026-01-14
|
15
|
0
|
15
|
19.18
|
|
2026-01-13
|
16
|
0
|
16
|
19.07
|
|
2026-01-05
|
1
|
37
|
-36
|
18.53
|
|
2025-12-30
|
14
|
0
|
14
|
18.33
|
|
2025-12-18
|
6
|
0
|
6
|
18.32
|
|
2025-12-11
|
11
|
2
|
9
|
18.13
|
|
2025-11-25
|
10
|
0
|
10
|
17.97
|
|
2025-11-11
|
0
|
44
|
-44
|
18.25
|
|
2025-10-31
|
14
|
1
|
13
|
18.03
|
|
2025-10-30
|
10
|
20
|
-10
|
17.99
|
|
2025-10-23
|
8
|
0
|
8
|
17.92
|
|
2025-10-17
|
0
|
26
|
-26
|
17.53
|
|
2025-09-22
|
15
|
0
|
15
|
17.31
|
|
2025-09-10
|
34
|
0
|
34
|
17.34
|
|
2025-08-27
|
30
|
2
|
28
|
17.09
|
|
2025-08-01
|
10
|
4
|
6
|
15.73
|
|
2025-07-30
|
7
|
0
|
7
|
15.73
|
|
2025-07-25
|
0
|
72
|
-72
|
15.84
|
|
2025-07-15
|
5
|
20
|
-15
|
15.00
|
|
2025-07-03
|
23
|
2
|
21
|
15.33
|
|
2025-07-02
|
30
|
0
|
30
|
15.45
|
|
2025-07-01
|
22
|
0
|
22
|
15.50
|
|
2025-06-25
|
11
|
0
|
11
|
15.30
|
|
2025-06-19
|
1
|
20
|
-19
|
15.48
|
|
2025-06-04
|
10
|
76
|
-66
|
15.93
|
|
2025-06-03
|
0
|
47
|
-47
|
15.92
|
|
2025-06-02
|
11
|
0
|
11
|
15.88
|
| 合計 | 502 | 678 | -176 | |
