| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
22
|
-21
|
203.50
|
|
2026-10-14
|
22
|
2
|
20
|
226.50
|
|
2026-10-13
|
1
|
10
|
-9
|
215.00
|
|
2026-10-06
|
0
|
15
|
-15
|
221.00
|
|
2026-10-05
|
14
|
25
|
-11
|
218.00
|
|
2026-10-01
|
68
|
12
|
56
|
212.50
|
|
2026-08-13
|
122
|
9
|
113
|
253.50
|
|
2026-08-12
|
311
|
5
|
306
|
230.50
|
|
2026-08-07
|
5
|
16
|
-11
|
207.00
|
|
2026-08-05
|
10
|
0
|
10
|
210.00
|
|
2026-06-26
|
15
|
4
|
11
|
300.50
|
|
2026-06-23
|
49
|
19
|
30
|
315.00
|
|
2026-06-16
|
52
|
10
|
42
|
301.00
|
|
2026-06-04
|
15
|
3
|
12
|
270.50
|
|
2026-05-15
|
283
|
65
|
218
|
220.00
|
|
2026-04-16
|
12
|
37
|
-25
|
175.00
|
|
2026-04-02
|
7
|
0
|
7
|
141.00
|
|
2026-03-31
|
10
|
0
|
10
|
142.00
|
|
2025-12-23
|
1
|
9
|
-8
|
145.00
|
|
2025-12-22
|
0
|
10
|
-10
|
148.00
|
|
2025-12-08
|
1
|
7
|
-6
|
154.50
|
|
2025-12-03
|
16
|
2
|
14
|
156.50
|
|
2025-11-25
|
6
|
30
|
-24
|
155.50
|
|
2025-11-14
|
61
|
29
|
32
|
162.50
|
|
2025-10-03
|
1
|
64
|
-63
|
134.00
|
|
2025-10-01
|
0
|
7
|
-7
|
127.50
|
|
2025-09-30
|
1
|
10
|
-9
|
130.00
|
|
2025-09-24
|
0
|
11
|
-11
|
130.50
|
|
2025-09-16
|
4
|
7
|
-3
|
124.00
|
|
2025-09-15
|
0
|
4
|
-4
|
120.50
|
|
2025-09-12
|
0
|
5
|
-5
|
123.00
|
|
2025-08-15
|
10
|
0
|
10
|
116.00
|
|
2025-08-14
|
0
|
6
|
-6
|
118.00
|
|
2025-08-13
|
1
|
20
|
-19
|
116.00
|
|
2025-08-12
|
0
|
11
|
-11
|
114.50
|
|
2025-08-11
|
10
|
2
|
8
|
104.50
|
|
2025-08-08
|
70
|
3
|
67
|
104.50
|
|
2025-08-04
|
0
|
5
|
-5
|
97.00
|
|
2025-07-31
|
0
|
1
|
-1
|
94.70
|
|
2025-07-30
|
8
|
0
|
8
|
94.50
|
|
2025-07-28
|
7
|
2
|
5
|
94.60
|
|
2025-07-25
|
0
|
2
|
-2
|
94.90
|
|
2025-07-24
|
6
|
3
|
3
|
96.00
|
|
2025-07-23
|
6
|
1
|
5
|
95.30
|
|
2025-07-22
|
3
|
0
|
3
|
93.20
|
|
2025-07-21
|
3
|
0
|
3
|
95.80
|
|
2025-07-18
|
10
|
0
|
10
|
95.80
|
|
2025-07-17
|
1
|
3
|
-2
|
95.30
|
|
2025-07-16
|
8
|
0
|
8
|
93.70
|
|
2025-07-15
|
1
|
2
|
-1
|
92.80
|
|
2025-07-11
|
0
|
2
|
-2
|
93.60
|
|
2025-07-09
|
0
|
2
|
-2
|
92.60
|
|
2025-07-07
|
3
|
0
|
3
|
93.20
|
|
2025-06-25
|
0
|
2
|
-2
|
95.00
|
|
2025-06-19
|
0
|
1
|
-1
|
97.20
|
|
2025-06-18
|
0
|
2
|
-2
|
98.30
|
|
2025-05-22
|
0
|
2
|
-2
|
103.00
|
|
2025-05-21
|
0
|
1
|
-1
|
104.50
|
|
2025-05-19
|
2
|
0
|
2
|
103.50
|
|
2025-05-16
|
2
|
0
|
2
|
106.50
|
|
2025-05-02
|
3
|
0
|
3
|
97.50
|
|
2025-04-30
|
0
|
5
|
-5
|
95.20
|
|
2025-04-28
|
5
|
0
|
5
|
94.50
|
|
2025-04-25
|
2
|
0
|
2
|
93.10
|
|
2025-04-24
|
1
|
0
|
1
|
92.40
|
|
2025-04-14
|
0
|
5
|
-5
|
92.50
|
|
2025-03-31
|
0
|
12
|
-12
|
106.00
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-06
|
1
|
4
|
-3
|
123.00
|
|
2025-03-04
|
6
|
0
|
6
|
126.50
|
|
2025-02-26
|
45
|
2
|
43
|
125.50
|
|
2025-01-15
|
0
|
6
|
-6
|
109.50
|
|
2025-01-06
|
2
|
1
|
1
|
119.50
|
|
2025-01-03
|
5
|
1
|
4
|
120.50
|
|
2024-12-05
|
9
|
4
|
5
|
122.50
|
|
2024-12-04
|
11
|
7
|
4
|
123.00
|
|
2024-12-02
|
1
|
2
|
-1
|
118.00
|
|
2024-11-25
|
0
|
2
|
-2
|
120.50
|
|
2024-11-22
|
4
|
2
|
2
|
121.00
|
|
2024-11-19
|
0
|
1
|
-1
|
117.50
|
|
2024-11-15
|
4
|
1
|
3
|
118.50
|
|
2024-11-08
|
9
|
1
|
8
|
123.00
|
|
2024-11-07
|
16
|
7
|
9
|
127.50
|
| 合計 | 1363 | 592 | 771 | |
