點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

易華電 (6552) 2026-10-29

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 6.5%
10日大漲率 9.7%
20日大漲率 9.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
0
3
-3
21.65
2026-11-02
1
0
1
22.15
2026-10-30
0
1
-1
22.35
2026-10-29
1
0
1
22.80
2026-10-28
2
2
0
23.30
2026-10-22
0
1
-1
23.10
2026-10-20
1
2
-1
23.45
2026-10-16
1
0
1
23.50
2026-10-15
0
3
-3
23.30
2026-10-14
1
0
1
23.75
2026-10-12
1
0
1
24.00
2026-10-08
1
0
1
24.50
2026-10-06
1
0
1
24.75
2026-09-17
0
2
-2
23.95
2026-09-15
1
0
1
23.35
2026-09-14
0
1
-1
23.35
2026-09-10
1
0
1
23.30
2026-09-08
1
0
1
23.75
2026-08-05
1
2
-1
24.45
2026-08-04
1
0
1
24.35
2026-07-31
1
0
1
24.10
2026-07-13
0
2
-2
28.30
2026-06-23
8
0
8
31.70
2026-06-16
0
1
-1
29.25
2026-06-12
0
4
-4
30.00
2026-06-10
4
0
4
28.90
2026-06-09
2
6
-4
30.05
2026-06-03
0
13
-13
36.25
2026-06-02
12
4
8
34.55
2026-05-12
1
10
-9
30.00
2026-04-30
20
5
15
32.20
2026-04-28
0
3
-3
29.90
2026-02-06
4
0
4
31.25
2026-01-22
4
0
4
26.85
2026-01-16
0
4
-4
26.90
2026-01-15
3
0
3
25.80
2026-01-09
1
0
1
25.60
2025-12-24
2
0
2
25.05
2025-12-15
0
8
-8
25.05
2025-09-30
1
0
1
28.45
2025-09-25
0
0
0
28.85
2025-09-24
0
1
-1
29.00
2025-09-19
0
1
-1
29.00
2025-09-17
1
0
1
28.50
2025-09-10
0
2
-2
28.00
2025-09-04
0
1
-1
28.45
2025-08-19
5
0
5
30.15
2025-07-15
0
1
-1
23.90
2025-07-14
1
0
1
23.80
2025-07-01
0
0
0
25.10
2025-06-18
0
2
-2
25.60
2025-05-19
10
0
10
26.50
2025-05-08
0
1
-1
27.10
2025-05-06
1
0
1
26.80
2025-05-05
2
0
2
26.40
2025-04-29
0
1
-1
26.95
2025-04-28
1
0
1
26.20
2025-02-27
0
3
-3
37.40
2025-01-16
0
1
-1
36.30
2025-01-03
0
0
0
36.40
2024-12-06
0
4
-4
39.60
2024-12-02
0
0
0
38.60
2024-11-29
0
0
0
38.90
2024-11-27
0
2
-2
39.00
2024-11-12
0
5
-5
39.25
2024-11-07
0
7
-7
44.05
合計 99 109 -10